38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 48,040 | 52週安値 | 30,820 | ||
---|---|---|---|---|---|
年初来高値 | 48,040 | 年初来安値 | 33,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,220 | 42,530 | 40,970 | 41,160 | +340 | +0.8 | 3,207,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,026 | 17,323 | 16,019 | 16,859 | +1,000 | +6.3 | 14,602,046 | |
16,693 | 16,793 | 15,499 | 15,859 | -1,100 | -6.5 | 16,465,365 | |
15,829 | 16,999 | 15,399 | 16,959 | +896 | +5.6 | 19,528,095 | |
13,753 | 16,623 | 13,633 | 16,063 | +2,207 | +15.9 | 29,133,591 | |
14,079 | 15,059 | 13,336 | 13,856 | -953 | -6.4 | 21,151,712 | |
13,583 | 16,876 | 13,336 | 14,809 | +1,413 | +10.5 | 29,029,790 | |
15,456 | 16,053 | 13,303 | 13,396 | -2,013 | -13.1 | 25,679,957 | |
17,676 | 17,843 | 14,706 | 15,409 | -2,847 | -15.6 | 32,144,121 | |
17,666 | 18,566 | 17,599 | 18,256 | +443 | +2.5 | 16,342,063 | |
18,619 | 18,989 | 17,389 | 17,813 | -1,806 | -9.2 | 13,330,633 | |
19,633 | 20,393 | 19,309 | 19,619 | -204 | -1.0 | 8,398,884 | |
19,306 | 20,216 | 19,269 | 19,823 | +317 | +1.6 | 6,964,870 | |
19,119 | 19,966 | 18,926 | 19,506 | -273 | -1.4 | 10,537,605 | |
20,066 | 20,119 | 19,249 | 19,779 | -877 | -4.2 | 10,756,308 | |
21,699 | 21,723 | 20,593 | 20,656 | -1,087 | -5.0 | 7,758,978 | |
20,889 | 21,999 | 20,849 | 21,743 | +1,080 | +5.2 | 8,727,087 | |
21,263 | 21,279 | 20,536 | 20,663 | -1,003 | -4.6 | 14,703,447 | |
21,923 | 22,033 | 21,666 | 21,666 | -290 | -1.3 | 1,564,516 | |
22,266 | 22,436 | 21,939 | 21,956 | -260 | -1.2 | 4,248,042 | |
22,273 | 22,623 | 22,056 | 22,216 | -210 | -0.9 | 5,580,656 | |
21,513 | 22,433 | 21,236 | 22,426 | +1,120 | +5.3 | 9,009,090 | |
22,309 | 22,629 | 21,169 | 21,306 | -923 | -4.2 | 9,803,798 | |
22,239 | 22,449 | 22,089 | 22,229 | +123 | +0.6 | 5,022,350 | |
22,529 | 22,636 | 21,836 | 22,106 | -383 | -1.7 | 6,222,062 | |
22,633 | 22,956 | 22,316 | 22,489 | -234 | -1.0 | 6,408,964 | |
22,966 | 23,319 | 22,636 | 22,723 | +167 | +0.7 | 6,402,664 | |
22,713 | 22,903 | 22,056 | 22,556 | -110 | -0.5 | 7,186,272 | |
23,266 | 23,393 | 22,626 | 22,666 | -500 | -2.2 | 6,614,166 | |
21,203 | 23,259 | 21,139 | 23,166 | +2,077 | +9.8 | 10,849,008 | |
20,326 | 21,366 | 20,133 | 21,089 | +790 | +3.9 | 9,191,492 |