38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 48,040 | 52週安値 | 30,820 | ||
---|---|---|---|---|---|
年初来高値 | 48,040 | 年初来安値 | 33,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,220 | 42,530 | 40,970 | 41,160 | +340 | +0.8 | 3,207,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,920 | 35,850 | 31,920 | 35,690 | +4,140 | +13.1 | 8,670,800 | |
32,970 | 33,520 | 31,140 | 31,550 | -1,040 | -3.2 | 7,185,100 | |
34,020 | 34,100 | 32,330 | 32,590 | -1,430 | -4.2 | 7,668,800 | |
34,760 | 35,040 | 33,860 | 34,020 | -1,140 | -3.2 | 4,503,600 | |
33,870 | 35,690 | 33,460 | 35,160 | +1,440 | +4.3 | 6,153,400 | |
33,420 | 34,590 | 33,320 | 33,720 | +390 | +1.2 | 6,547,900 | |
32,960 | 33,620 | 32,730 | 33,330 | +760 | +2.3 | 5,126,400 | |
32,810 | 33,590 | 32,400 | 32,570 | -70 | -0.2 | 5,597,200 | |
34,430 | 34,530 | 32,300 | 32,640 | -1,860 | -5.4 | 5,830,200 | |
33,550 | 34,570 | 33,110 | 34,500 | +470 | +1.4 | 5,156,000 | |
35,210 | 36,040 | 33,780 | 34,030 | -840 | -2.4 | 9,264,900 | |
34,250 | 35,140 | 33,610 | 34,870 | +1,010 | +3.0 | 8,145,100 | |
34,640 | 34,880 | 33,520 | 33,860 | -850 | -2.4 | 5,678,100 | |
34,490 | 36,480 | 34,190 | 34,710 | +150 | +0.4 | 10,061,000 | |
36,980 | 37,080 | 34,230 | 34,560 | -2,160 | -5.9 | 7,825,100 | |
35,840 | 36,850 | 35,320 | 36,720 | +700 | +1.9 | 6,633,300 | |
37,510 | 37,550 | 35,620 | 36,020 | -1,190 | -3.2 | 7,318,500 | |
35,330 | 37,330 | 34,620 | 37,210 | +1,930 | +5.5 | 7,959,800 | |
33,450 | 35,430 | 33,210 | 35,280 | +2,390 | +7.3 | 9,300,200 | |
34,000 | 34,000 | 32,360 | 32,890 | -220 | -0.7 | 6,736,200 | |
33,730 | 34,700 | 32,870 | 33,110 | -980 | -2.9 | 6,705,700 | |
31,940 | 34,290 | 31,710 | 34,090 | +2,450 | +7.7 | 6,147,000 | |
31,860 | 31,860 | 30,810 | 31,640 | -330 | -1.0 | 5,461,800 | |
32,300 | 32,580 | 31,950 | 31,970 | -40 | -0.1 | 1,905,200 | |
32,020 | 32,300 | 31,600 | 32,010 | +40 | +0.1 | 5,027,300 | |
32,900 | 32,940 | 31,470 | 31,970 | -870 | -2.6 | 7,701,500 | |
29,260 | 33,220 | 29,235 | 32,840 | +3,775 | +13.0 | 9,992,900 | |
29,070 | 30,040 | 28,905 | 29,065 | +185 | +0.6 | 7,042,400 | |
27,520 | 28,995 | 27,385 | 28,880 | +1,510 | +5.5 | 6,243,300 | |
27,985 | 28,155 | 27,180 | 27,370 | -615 | -2.2 | 4,520,200 |