38,202.37 | -632.73 | 155.55 | +0.23 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.14% | 0.44% | -0.61% |
52週高値 | 48,040 | 52週安値 | 30,820 | ||
---|---|---|---|---|---|
年初来高値 | 48,040 | 年初来安値 | 33,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,220 | 42,530 | 40,970 | 41,160 | +340 | +0.8 | 3,207,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,149 | 27,883 | 26,033 | 27,569 | +80 | +0.3 | 9,643,596 | |
27,796 | 28,223 | 26,909 | 27,489 | -10 | -0.0 | 8,660,487 | |
28,583 | 28,696 | 27,483 | 27,499 | -867 | -3.1 | 7,266,373 | |
29,833 | 30,166 | 28,003 | 28,366 | -1,577 | -5.3 | 9,884,199 | |
28,736 | 29,953 | 28,616 | 29,943 | +1,067 | +3.7 | 8,793,988 | |
29,159 | 29,709 | 27,959 | 28,876 | -100 | -0.3 | 10,813,608 | |
30,379 | 30,506 | 27,909 | 28,976 | -1,727 | -5.6 | 12,943,629 | |
30,036 | 30,999 | 30,013 | 30,703 | +800 | +2.7 | 4,541,145 | |
28,999 | 30,033 | 28,726 | 29,903 | +740 | +2.5 | 6,587,166 | |
29,983 | 30,076 | 28,466 | 29,163 | -913 | -3.0 | 8,650,887 | |
29,283 | 30,536 | 28,939 | 30,076 | +780 | +2.7 | 8,709,687 | |
30,719 | 31,246 | 29,026 | 29,296 | -860 | -2.9 | 12,403,624 | |
28,716 | 30,166 | 28,533 | 30,156 | +1,607 | +5.6 | 10,375,604 | |
29,333 | 29,926 | 27,523 | 28,549 | -1,790 | -5.9 | 15,856,659 | |
31,776 | 33,066 | 30,099 | 30,339 | -1,227 | -3.9 | 11,273,213 | |
32,946 | 33,083 | 30,536 | 31,566 | -390 | -1.2 | 12,531,725 | |
35,382 | 36,832 | 31,239 | 31,956 | -3,043 | -8.7 | 12,665,827 | |
35,249 | 36,516 | 34,799 | 34,999 | +83 | +0.2 | 7,786,878 | |
31,896 | 35,916 | 31,883 | 34,916 | +3,067 | +9.6 | 10,324,303 | |
30,639 | 32,339 | 30,563 | 31,849 | +1,113 | +3.6 | 7,043,170 | |
30,009 | 30,989 | 29,883 | 30,736 | +797 | +2.7 | 6,363,364 | |
30,676 | 31,333 | 29,593 | 29,939 | -667 | -2.2 | 7,178,472 | |
29,929 | 31,179 | 29,656 | 30,606 | +277 | +0.9 | 6,780,068 | |
30,253 | 31,769 | 30,003 | 30,329 | -247 | -0.8 | 8,318,483 | |
31,323 | 31,393 | 28,949 | 30,576 | -247 | -0.8 | 10,514,805 | |
28,823 | 31,009 | 28,519 | 30,823 | +2,050 | +7.1 | 6,425,764 | |
28,283 | 28,863 | 27,869 | 28,773 | +587 | +2.1 | 4,288,543 | |
27,799 | 28,483 | 27,753 | 28,186 | +177 | +0.6 | 5,187,352 | |
28,906 | 29,016 | 27,843 | 28,009 | -797 | -2.8 | 7,277,173 | |
28,539 | 29,389 | 28,059 | 28,806 | +763 | +2.7 | 9,163,592 |