38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 48,040 | 52週安値 | 30,820 | ||
---|---|---|---|---|---|
年初来高値 | 48,040 | 年初来安値 | 33,950 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42,220 | 42,530 | 40,970 | 41,160 | +340 | +0.8 | 3,207,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,349 | 28,986 | 27,209 | 28,043 | +1,000 | +3.7 | 8,887,889 | |
28,309 | 29,543 | 26,909 | 27,043 | -766 | -2.8 | 13,077,731 | |
25,733 | 27,809 | 25,423 | 27,809 | +2,650 | +10.5 | 13,556,536 | |
24,153 | 25,206 | 23,776 | 25,159 | +923 | +3.8 | 6,589,266 | |
24,359 | 25,079 | 24,193 | 24,236 | +17 | +0.1 | 6,318,363 | |
24,579 | 24,719 | 23,996 | 24,219 | -257 | -1.1 | 5,537,155 | |
23,013 | 24,609 | 22,836 | 24,476 | +1,403 | +6.1 | 8,173,882 | |
22,333 | 23,186 | 22,096 | 23,073 | +907 | +4.1 | 7,689,977 | |
21,793 | 22,319 | 21,736 | 22,166 | +567 | +2.6 | 6,630,066 | |
21,596 | 21,766 | 21,306 | 21,599 | -24 | -0.1 | 3,562,836 | |
22,373 | 22,429 | 21,536 | 21,623 | -770 | -3.4 | 4,809,648 | |
22,029 | 22,466 | 21,743 | 22,393 | +457 | +2.1 | 7,680,977 | |
20,876 | 22,133 | 20,803 | 21,936 | +1,500 | +7.3 | 8,468,185 | |
20,449 | 21,363 | 19,609 | 20,436 | +83 | +0.4 | 7,025,470 | |
20,483 | 20,566 | 20,156 | 20,353 | -176 | -0.9 | 5,008,550 | |
19,933 | 20,603 | 19,826 | 20,529 | +853 | +4.3 | 6,324,963 | |
18,849 | 19,783 | 18,839 | 19,676 | +993 | +5.3 | 7,567,576 | |
19,343 | 19,646 | 18,639 | 18,683 | -933 | -4.8 | 7,197,372 | |
19,813 | 19,893 | 19,429 | 19,616 | -230 | -1.2 | 4,451,145 | |
20,333 | 20,459 | 19,733 | 19,846 | -247 | -1.2 | 9,403,294 | |
20,483 | 21,193 | 19,919 | 20,093 | -420 | -2.0 | 12,868,029 | |
20,616 | 20,709 | 20,173 | 20,513 | -186 | -0.9 | 9,040,290 | |
20,833 | 21,353 | 20,603 | 20,699 | -284 | -1.4 | 11,317,013 | |
21,076 | 21,273 | 20,263 | 20,983 | -350 | -1.6 | 15,119,251 | |
21,563 | 22,043 | 20,476 | 21,333 | +20 | +0.1 | 18,986,590 | |
20,189 | 21,579 | 20,153 | 21,313 | +1,137 | +5.6 | 18,611,586 | |
17,896 | 20,176 | 17,856 | 20,176 | +2,510 | +14.2 | 19,797,798 | |
17,149 | 17,849 | 16,946 | 17,666 | +650 | +3.8 | 10,564,906 | |
17,486 | 18,126 | 16,843 | 17,016 | -293 | -1.7 | 15,543,755 | |
16,669 | 17,393 | 16,549 | 17,309 | +450 | +2.7 | 6,034,260 |