![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,629 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 2,629 | 年初来安値 | 1,427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,534 | 2,534 | 2,287 | 2,379 | -167 | -6.6 | 274,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,063 | 1,072 | 1,051 | 1,058 | +2 | +0.2 | 104,500 | |
1,057 | 1,074 | 1,039 | 1,056 | +19 | +1.8 | 100,000 | |
1,120 | 1,135 | 1,035 | 1,037 | -88 | -7.8 | 260,600 | |
1,100 | 1,129 | 1,088 | 1,125 | +26 | +2.4 | 81,000 | |
1,095 | 1,107 | 1,082 | 1,099 | +16 | +1.5 | 93,700 | |
1,067 | 1,085 | 1,063 | 1,083 | +12 | +1.1 | 113,200 | |
1,084 | 1,114 | 1,062 | 1,071 | -25 | -2.3 | 103,000 | |
1,142 | 1,158 | 1,084 | 1,096 | -39 | -3.4 | 111,100 | |
1,125 | 1,143 | 1,104 | 1,135 | +16 | +1.4 | 88,200 | |
1,102 | 1,124 | 1,089 | 1,119 | +17 | +1.5 | 160,500 | |
1,101 | 1,125 | 1,089 | 1,102 | -6 | -0.5 | 50,300 | |
1,067 | 1,108 | 1,063 | 1,108 | +11 | +1.0 | 49,700 | |
1,103 | 1,120 | 1,080 | 1,097 | -6 | -0.5 | 46,700 | |
1,074 | 1,115 | 1,061 | 1,103 | +29 | +2.7 | 76,100 | |
1,076 | 1,081 | 1,014 | 1,074 | -3 | -0.3 | 59,000 | |
1,085 | 1,121 | 1,040 | 1,077 | -2 | -0.2 | 84,000 | |
1,111 | 1,129 | 1,077 | 1,079 | -34 | -3.1 | 65,700 | |
1,131 | 1,132 | 1,092 | 1,113 | -18 | -1.6 | 68,000 | |
1,134 | 1,134 | 1,113 | 1,131 | -5 | -0.4 | 114,900 | |
1,088 | 1,139 | 1,085 | 1,136 | +52 | +4.8 | 75,200 | |
1,101 | 1,112 | 1,080 | 1,084 | -15 | -1.4 | 74,900 | |
1,103 | 1,106 | 1,077 | 1,099 | +3 | +0.3 | 52,600 | |
1,080 | 1,098 | 1,077 | 1,096 | +21 | +2.0 | 71,400 | |
1,031 | 1,076 | 1,020 | 1,075 | +34 | +3.3 | 44,500 | |
1,060 | 1,138 | 1,037 | 1,041 | -15 | -1.4 | 131,500 | |
1,062 | 1,072 | 1,044 | 1,056 | -8 | -0.8 | 33,200 | |
1,010 | 1,073 | 990 | 1,064 | +57 | +5.7 | 86,300 | |
1,044 | 1,044 | 986 | 1,007 | -45 | -4.3 | 97,500 | |
1,057 | 1,088 | 1,050 | 1,052 | 0 | 0.0 | 47,000 | |
1,097 | 1,112 | 1,036 | 1,052 | -16 | -1.5 | 91,700 |