38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,629 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 2,629 | 年初来安値 | 1,427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,534 | 2,534 | 2,287 | 2,379 | -167 | -6.6 | 274,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,153 | 1,096 | 1,133 | +20 | +1.8 | 273,300 | |
1,115 | 1,119 | 1,070 | 1,113 | -8 | -0.7 | 165,000 | |
1,078 | 1,125 | 1,072 | 1,121 | +25 | +2.3 | 212,000 | |
1,036 | 1,128 | 1,034 | 1,096 | +55 | +5.3 | 192,900 | |
1,010 | 1,059 | 1,010 | 1,041 | +11 | +1.1 | 168,800 | |
1,025 | 1,038 | 1,001 | 1,030 | +2 | +0.2 | 259,300 | |
1,047 | 1,047 | 1,000 | 1,028 | -5 | -0.5 | 244,700 | |
1,022 | 1,063 | 1,005 | 1,033 | +3 | +0.3 | 322,000 | |
1,066 | 1,159 | 1,014 | 1,030 | -38 | -3.6 | 645,800 | |
1,060 | 1,088 | 1,055 | 1,068 | +3 | +0.3 | 339,900 | |
1,044 | 1,068 | 1,009 | 1,065 | +13 | +1.2 | 449,000 | |
1,571 | 1,571 | 1,036 | 1,052 | -493 | -31.9 | 1,461,800 | |
1,825 | 1,839 | 1,320 | 1,545 | -284 | -15.5 | 1,716,500 | |
1,854 | 1,872 | 1,800 | 1,829 | -33 | -1.8 | 449,600 | |
1,565 | 1,904 | 1,500 | 1,862 | +301 | +19.3 | 809,100 | |
1,472 | 1,695 | 1,420 | 1,561 | +94 | +6.4 | 1,002,100 | |
1,218 | 1,598 | 1,198 | 1,467 | +249 | +20.4 | 1,913,700 | |
1,448 | 1,448 | 1,214 | 1,218 | -630 | -34.1 | 1,306,800 | |
1,990 | 1,994 | 1,623 | 1,848 | -141 | -7.1 | 1,419,500 | |
1,992 | 2,014 | 1,959 | 1,989 | -2 | -0.1 | 552,900 | |
1,908 | 2,074 | 1,907 | 1,991 | +84 | +4.4 | 760,600 | |
1,977 | 1,982 | 1,906 | 1,907 | -70 | -3.5 | 438,300 | |
2,007 | 2,025 | 1,950 | 1,977 | -30 | -1.5 | 589,800 | |
1,965 | 2,027 | 1,961 | 2,007 | -8 | -0.4 | 330,700 | |
2,145 | 2,145 | 1,875 | 2,015 | -145 | -6.7 | 1,309,800 | |
1,734 | 2,213 | 1,734 | 2,160 | +786 | +57.2 | 2,355,400 | |
1,319 | 1,620 | 1,307 | 1,374 | +56 | +4.2 | 1,210,500 | |
1,282 | 1,320 | 1,282 | 1,318 | +39 | +3.0 | 139,600 | |
1,298 | 1,305 | 1,256 | 1,279 | -40 | -3.0 | 184,000 | |
1,250 | 1,322 | 1,244 | 1,319 | +77 | +6.2 | 207,800 |