![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,629 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 2,629 | 年初来安値 | 1,427 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,534 | 2,534 | 2,287 | 2,379 | -167 | -6.6 | 274,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,415 | 1,422 | 1,395 | 1,408 | -21 | -1.5 | 52,000 | |
1,399 | 1,429 | 1,376 | 1,429 | +54 | +3.9 | 94,000 | |
1,384 | 1,403 | 1,354 | 1,375 | +12 | +0.9 | 176,300 | |
1,355 | 1,415 | 1,272 | 1,363 | +10 | +0.7 | 720,100 | |
1,360 | 1,361 | 1,310 | 1,353 | -1 | -0.1 | 195,400 | |
1,381 | 1,392 | 1,337 | 1,354 | -22 | -1.6 | 183,300 | |
1,473 | 1,473 | 1,350 | 1,376 | -97 | -6.6 | 221,800 | |
1,444 | 1,481 | 1,423 | 1,473 | +25 | +1.7 | 150,300 | |
1,499 | 1,550 | 1,441 | 1,448 | -44 | -2.9 | 383,400 | |
1,523 | 1,550 | 1,490 | 1,492 | -31 | -2.0 | 246,200 | |
1,462 | 1,580 | 1,462 | 1,523 | +62 | +4.2 | 252,900 | |
1,477 | 1,508 | 1,460 | 1,461 | -13 | -0.9 | 151,700 | |
1,430 | 1,475 | 1,422 | 1,474 | +53 | +3.7 | 87,700 | |
1,392 | 1,445 | 1,391 | 1,421 | +26 | +1.9 | 67,000 | |
1,454 | 1,472 | 1,392 | 1,395 | -40 | -2.8 | 114,900 | |
1,401 | 1,451 | 1,399 | 1,435 | +29 | +2.1 | 104,300 | |
1,468 | 1,472 | 1,403 | 1,406 | -54 | -3.7 | 154,500 | |
1,435 | 1,460 | 1,411 | 1,460 | +37 | +2.6 | 73,700 | |
1,453 | 1,459 | 1,420 | 1,423 | -29 | -2.0 | 72,400 | |
1,410 | 1,470 | 1,405 | 1,452 | +49 | +3.5 | 154,900 | |
1,530 | 1,540 | 1,403 | 1,403 | -103 | -6.8 | 148,100 | |
1,550 | 1,570 | 1,503 | 1,506 | -44 | -2.8 | 107,300 | |
1,677 | 1,677 | 1,525 | 1,550 | -129 | -7.7 | 175,300 | |
1,541 | 1,679 | 1,515 | 1,679 | +138 | +9.0 | 182,100 | |
1,520 | 1,542 | 1,489 | 1,541 | +49 | +3.3 | 109,600 | |
1,663 | 1,663 | 1,445 | 1,492 | -82 | -5.2 | 109,300 | |
1,689 | 1,716 | 1,532 | 1,574 | -124 | -7.3 | 100,900 | |
1,753 | 1,753 | 1,644 | 1,698 | +65 | +4.0 | 100,800 | |
1,590 | 1,639 | 1,535 | 1,633 | +76 | +4.9 | 105,000 | |
1,550 | 1,586 | 1,539 | 1,557 | +19 | +1.2 | 26,900 |