38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 6,340 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 6,340 | 年初来安値 | 5,060 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,220 | 5,310 | 5,120 | 5,300 | +100 | +1.9 | 102,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,875 | 3,945 | 3,830 | 3,925 | +50 | +1.3 | 380,400 | |
3,815 | 3,890 | 3,805 | 3,875 | +85 | +2.2 | 459,500 | |
3,700 | 3,795 | 3,695 | 3,790 | +110 | +3.0 | 141,900 | |
3,655 | 3,700 | 3,630 | 3,680 | +70 | +1.9 | 108,900 | |
3,570 | 3,625 | 3,555 | 3,610 | +65 | +1.8 | 58,000 | |
3,600 | 3,650 | 3,540 | 3,545 | -55 | -1.5 | 97,700 | |
3,630 | 3,640 | 3,580 | 3,600 | -30 | -0.8 | 66,900 | |
3,615 | 3,680 | 3,615 | 3,630 | +25 | +0.7 | 49,400 | |
3,545 | 3,640 | 3,540 | 3,605 | +55 | +1.5 | 46,600 | |
3,660 | 3,705 | 3,540 | 3,550 | -55 | -1.5 | 73,400 | |
3,520 | 3,635 | 3,520 | 3,605 | -10 | -0.3 | 22,800 | |
3,440 | 3,690 | 3,335 | 3,615 | +115 | +3.3 | 102,700 | |
3,810 | 3,850 | 3,460 | 3,500 | -310 | -8.1 | 95,700 | |
3,825 | 3,860 | 3,760 | 3,810 | -45 | -1.2 | 75,000 | |
3,895 | 3,895 | 3,760 | 3,855 | -40 | -1.0 | 80,800 | |
3,785 | 3,895 | 3,750 | 3,895 | +100 | +2.6 | 83,400 | |
3,715 | 3,795 | 3,680 | 3,795 | +80 | +2.2 | 37,900 | |
3,690 | 3,765 | 3,665 | 3,715 | +20 | +0.5 | 70,900 | |
3,630 | 3,710 | 3,600 | 3,695 | +50 | +1.4 | 60,400 | |
3,600 | 3,680 | 3,500 | 3,645 | +50 | +1.4 | 125,900 | |
3,595 | 3,625 | 3,555 | 3,595 | +15 | +0.4 | 76,700 | |
3,515 | 3,600 | 3,470 | 3,580 | +70 | +2.0 | 73,300 | |
3,595 | 3,605 | 3,500 | 3,510 | -80 | -2.2 | 77,100 | |
3,625 | 3,670 | 3,550 | 3,590 | -35 | -1.0 | 90,900 | |
3,670 | 3,815 | 3,615 | 3,625 | -80 | -2.2 | 153,800 | |
3,550 | 3,715 | 3,530 | 3,705 | +135 | +3.8 | 102,300 | |
3,610 | 3,615 | 3,540 | 3,570 | -45 | -1.2 | 69,700 | |
3,615 | 3,645 | 3,590 | 3,615 | -20 | -0.6 | 44,800 | |
3,655 | 3,700 | 3,595 | 3,635 | -20 | -0.5 | 49,800 | |
3,650 | 3,670 | 3,560 | 3,655 | - | - | 58,900 |