38,346.93 | +794.77 | 154.79 | -0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.12% | -0.01% | 0.69% | -0.74% |
52週高値 | 6,340 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 6,340 | 年初来安値 | 5,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,480 | 5,620 | 5,480 | 5,590 | +170 | +3.1 | 64,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,680 | 3,900 | 3,620 | 3,855 | +175 | +4.8 | 259,200 | |
3,270 | 3,800 | 3,260 | 3,680 | +300 | +8.9 | 483,700 | |
3,900 | 4,075 | 3,350 | 3,380 | -725 | -17.7 | 571,400 | |
3,800 | 4,250 | 3,710 | 4,105 | +475 | +13.1 | 896,400 | |
3,230 | 3,750 | 3,110 | 3,630 | +455 | +14.3 | 627,900 | |
3,500 | 3,640 | 3,025 | 3,175 | -420 | -11.7 | 885,300 | |
3,755 | 4,160 | 3,575 | 3,595 | -210 | -5.5 | 835,900 | |
4,190 | 4,305 | 3,785 | 3,805 | -665 | -14.9 | 521,400 | |
4,665 | 4,665 | 4,430 | 4,470 | -250 | -5.3 | 261,100 | |
4,780 | 4,805 | 4,690 | 4,720 | -85 | -1.8 | 133,600 | |
4,675 | 4,895 | 4,630 | 4,805 | +75 | +1.6 | 263,700 | |
4,750 | 4,970 | 4,705 | 4,730 | -115 | -2.4 | 300,600 | |
4,995 | 5,060 | 4,770 | 4,845 | -135 | -2.7 | 190,200 | |
4,800 | 5,130 | 4,780 | 4,980 | +230 | +4.8 | 396,700 | |
4,525 | 4,785 | 4,475 | 4,750 | +220 | +4.9 | 186,700 | |
4,575 | 4,590 | 4,520 | 4,530 | -40 | -0.9 | 24,700 | |
4,540 | 4,590 | 4,480 | 4,570 | +30 | +0.7 | 120,500 | |
4,400 | 4,575 | 4,365 | 4,540 | +125 | +2.8 | 156,500 | |
4,600 | 4,635 | 4,400 | 4,415 | -125 | -2.8 | 176,600 | |
4,430 | 4,620 | 4,430 | 4,540 | +115 | +2.6 | 179,700 | |
4,250 | 4,465 | 4,180 | 4,425 | +190 | +4.5 | 193,700 | |
4,180 | 4,250 | 4,140 | 4,235 | +80 | +1.9 | 91,400 | |
4,125 | 4,195 | 4,095 | 4,155 | +25 | +0.6 | 89,900 | |
4,145 | 4,220 | 4,025 | 4,130 | +25 | +0.6 | 127,800 | |
4,165 | 4,250 | 4,060 | 4,105 | -50 | -1.2 | 188,000 | |
3,950 | 4,200 | 3,895 | 4,155 | +205 | +5.2 | 217,700 | |
4,035 | 4,075 | 3,950 | 3,950 | -65 | -1.6 | 69,700 | |
4,020 | 4,080 | 3,985 | 4,015 | +5 | +0.1 | 130,500 | |
3,900 | 4,010 | 3,880 | 4,010 | +90 | +2.3 | 110,800 | |
3,930 | 3,985 | 3,885 | 3,920 | -10 | -0.3 | 101,700 |