38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 6,340 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 6,340 | 年初来安値 | 5,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,630 | 5,640 | 5,470 | 5,490 | -140 | -2.5 | 65,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,945 | 3,890 | 3,900 | -25 | -0.6 | 50,600 | |
3,965 | 3,970 | 3,840 | 3,925 | -55 | -1.4 | 64,500 | |
4,055 | 4,090 | 3,940 | 3,980 | -75 | -1.8 | 92,100 | |
4,135 | 4,155 | 4,035 | 4,055 | -80 | -1.9 | 73,200 | |
4,150 | 4,175 | 4,070 | 4,135 | +5 | +0.1 | 67,500 | |
4,010 | 4,160 | 4,010 | 4,130 | +120 | +3.0 | 98,700 | |
3,940 | 4,060 | 3,930 | 4,010 | +85 | +2.2 | 146,200 | |
3,840 | 3,935 | 3,805 | 3,925 | +75 | +1.9 | 127,900 | |
3,815 | 3,870 | 3,800 | 3,850 | +35 | +0.9 | 69,700 | |
3,800 | 3,835 | 3,765 | 3,815 | -5 | -0.1 | 61,000 | |
3,845 | 3,875 | 3,820 | 3,820 | -30 | -0.8 | 55,900 | |
3,835 | 3,875 | 3,760 | 3,850 | +25 | +0.7 | 111,300 | |
3,800 | 3,825 | 3,780 | 3,825 | +70 | +1.9 | 64,200 | |
3,800 | 3,800 | 3,725 | 3,755 | -25 | -0.7 | 64,500 | |
3,800 | 3,820 | 3,710 | 3,780 | -35 | -0.9 | 70,400 | |
3,785 | 3,825 | 3,770 | 3,815 | +20 | +0.5 | 40,300 | |
3,655 | 3,795 | 3,650 | 3,795 | +75 | +2.0 | 95,900 | |
3,710 | 3,780 | 3,690 | 3,720 | -30 | -0.8 | 52,800 | |
3,800 | 3,825 | 3,665 | 3,750 | -30 | -0.8 | 96,000 | |
3,690 | 3,800 | 3,670 | 3,780 | +90 | +2.4 | 126,000 | |
3,640 | 3,690 | 3,595 | 3,690 | +55 | +1.5 | 289,500 | |
3,670 | 3,670 | 3,610 | 3,635 | -40 | -1.1 | 160,900 | |
3,600 | 3,675 | 3,570 | 3,675 | +100 | +2.8 | 134,100 | |
3,570 | 3,625 | 3,520 | 3,575 | +5 | +0.1 | 128,100 | |
3,645 | 3,690 | 3,570 | 3,570 | -40 | -1.1 | 134,300 | |
3,640 | 3,655 | 3,595 | 3,610 | -50 | -1.4 | 71,600 | |
3,650 | 3,675 | 3,635 | 3,660 | 0 | 0.0 | 55,100 | |
3,630 | 3,660 | 3,605 | 3,660 | +25 | +0.7 | 43,000 | |
3,520 | 3,640 | 3,520 | 3,635 | +135 | +3.9 | 59,400 | |
3,560 | 3,580 | 3,470 | 3,500 | -60 | -1.7 | 89,800 |