38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,340 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 6,340 | 年初来安値 | 5,330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,630 | 5,670 | 5,600 | 5,630 | +20 | +0.4 | 23,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,680 | 5,680 | 5,330 | 5,610 | -70 | -1.2 | 523,900 | |
5,800 | 6,120 | 5,630 | 5,680 | -170 | -2.9 | 957,200 | |
5,940 | 6,000 | 5,440 | 5,850 | -90 | -1.5 | 834,100 | |
5,450 | 6,340 | 5,420 | 5,940 | +430 | +7.8 | 861,600 | |
5,010 | 5,580 | 4,785 | 5,510 | +510 | +10.2 | 649,500 | |
4,360 | 5,020 | 4,320 | 5,000 | +670 | +15.5 | 880,200 | |
4,110 | 4,335 | 4,045 | 4,330 | +220 | +5.4 | 389,000 | |
4,240 | 4,280 | 4,080 | 4,110 | -125 | -3.0 | 561,600 | |
4,240 | 4,245 | 4,075 | 4,235 | -10 | -0.2 | 255,900 | |
4,140 | 4,245 | 4,070 | 4,245 | +120 | +2.9 | 255,900 | |
4,060 | 4,185 | 4,050 | 4,125 | +85 | +2.1 | 326,800 | |
4,280 | 4,355 | 4,020 | 4,040 | -235 | -5.5 | 340,700 | |
4,090 | 4,300 | 4,015 | 4,275 | +195 | +4.8 | 304,300 | |
3,935 | 4,195 | 3,935 | 4,080 | +135 | +3.4 | 791,300 | |
4,035 | 4,035 | 3,935 | 3,945 | -80 | -2.0 | 223,900 | |
3,950 | 4,035 | 3,860 | 4,025 | +75 | +1.9 | 229,100 | |
3,990 | 4,025 | 3,860 | 3,950 | -45 | -1.1 | 279,800 | |
4,080 | 4,110 | 3,905 | 3,995 | -70 | -1.7 | 271,500 | |
3,815 | 4,095 | 3,755 | 4,065 | +250 | +6.6 | 461,300 | |
3,825 | 3,875 | 3,700 | 3,815 | -10 | -0.3 | 594,200 | |
4,055 | 4,090 | 3,810 | 3,825 | -230 | -5.7 | 295,200 | |
3,885 | 4,175 | 3,885 | 4,055 | +160 | +4.1 | 411,100 | |
3,770 | 3,935 | 3,765 | 3,895 | +135 | +3.6 | 330,500 | |
3,785 | 3,875 | 3,710 | 3,760 | -35 | -0.9 | 309,200 | |
3,620 | 3,825 | 3,605 | 3,795 | +175 | +4.8 | 400,200 | |
3,680 | 3,690 | 3,520 | 3,620 | -60 | -1.6 | 785,200 | |
3,570 | 3,680 | 3,545 | 3,680 | +120 | +3.4 | 251,300 | |
3,620 | 3,650 | 3,470 | 3,560 | -60 | -1.7 | 260,100 | |
3,430 | 3,645 | 3,430 | 3,620 | +190 | +5.5 | 288,100 |