39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 6,340 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 6,340 | 年初来安値 | 5,060 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,630 | 5,670 | 5,060 | 5,200 | -410 | -7.3 | 447,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,590 | 3,310 | 3,480 | +75 | +2.2 | 541,600 | |
3,110 | 3,445 | 3,065 | 3,405 | +260 | +8.3 | 324,000 | |
2,820 | 3,195 | 2,810 | 3,145 | +329 | +11.7 | 387,000 | |
2,786 | 2,915 | 2,784 | 2,816 | -42 | -1.5 | 300,100 | |
2,738 | 2,864 | 2,710 | 2,858 | +145 | +5.3 | 274,300 | |
2,785 | 2,800 | 2,604 | 2,713 | -71 | -2.6 | 293,600 | |
2,777 | 2,835 | 2,735 | 2,784 | -13 | -0.5 | 278,300 | |
2,776 | 2,892 | 2,752 | 2,797 | +21 | +0.8 | 804,100 | |
2,863 | 2,905 | 2,755 | 2,776 | -87 | -3.0 | 1,408,700 | |
2,893 | 2,936 | 2,702 | 2,863 | -1 | -0.0 | 615,200 | |
2,869 | 2,899 | 2,661 | 2,864 | -5 | -0.2 | 552,600 | |
2,770 | 2,994 | 2,711 | 2,869 | +93 | +3.4 | 647,700 | |
2,450 | 2,800 | 2,439 | 2,776 | +329 | +13.4 | 714,600 | |
2,300 | 2,465 | 2,272 | 2,447 | +149 | +6.5 | 245,600 | |
2,300 | 2,320 | 2,161 | 2,298 | -24 | -1.0 | 287,800 | |
2,400 | 2,442 | 2,017 | 2,322 | -92 | -3.8 | 416,200 | |
2,346 | 2,421 | 2,305 | 2,414 | +61 | +2.6 | 353,600 | |
2,328 | 2,379 | 2,320 | 2,353 | +23 | +1.0 | 363,400 | |
2,372 | 2,387 | 2,325 | 2,330 | -52 | -2.2 | 292,000 | |
2,398 | 2,405 | 2,312 | 2,382 | -27 | -1.1 | 625,700 | |
2,500 | 2,505 | 2,316 | 2,409 | -91 | -3.6 | 1,544,800 | |
2,450 | 2,518 | 2,430 | 2,500 | +29 | +1.2 | 401,900 | |
2,507 | 2,548 | 2,381 | 2,471 | -57 | -2.3 | 465,100 | |
2,090 | 2,550 | 2,078 | 2,528 | +440 | +21.1 | 749,100 | |
2,131 | 2,131 | 2,014 | 2,088 | -52 | -2.4 | 422,000 | |
2,127 | 2,173 | 1,952 | 2,140 | +13 | +0.6 | 430,000 | |
2,061 | 2,144 | 2,056 | 2,127 | +47 | +2.3 | 310,200 | |
1,904 | 2,148 | 1,891 | 2,080 | +173 | +9.1 | 585,800 | |
1,889 | 1,920 | 1,868 | 1,907 | +11 | +0.6 | 311,600 | |
1,832 | 1,909 | 1,822 | 1,896 | +67 | +3.7 | 408,000 |