40,003.60 | +263.16 | 150.68 | +1.56 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 1.04% | 0.20% | -0.72% |
52週高値 | 6,340 | 52週安値 | 4,015 | ||
---|---|---|---|---|---|
昨年来高値 | 6,340 | 昨年来安値 | 3,860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,950 | 6,000 | 5,920 | 5,980 | +20 | +0.3 | 34,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,090 | 6,110 | 5,940 | 5,960 | -130 | -2.1 | 47,800 | |
6,040 | 6,120 | 6,010 | 6,090 | +70 | +1.2 | 39,200 | |
5,920 | 6,030 | 5,890 | 6,020 | +110 | +1.9 | 49,900 | |
5,900 | 5,920 | 5,870 | 5,910 | +10 | +0.2 | 21,300 | |
5,820 | 5,900 | 5,770 | 5,900 | +40 | +0.7 | 25,500 | |
5,890 | 5,900 | 5,800 | 5,860 | -40 | -0.7 | 32,400 | |
5,870 | 5,920 | 5,820 | 5,900 | +30 | +0.5 | 30,400 | |
5,810 | 5,920 | 5,810 | 5,870 | +60 | +1.0 | 34,800 | |
5,860 | 5,890 | 5,810 | 5,810 | -70 | -1.2 | 26,200 | |
5,780 | 5,890 | 5,780 | 5,880 | +60 | +1.0 | 23,600 | |
5,890 | 5,940 | 5,800 | 5,820 | -70 | -1.2 | 41,200 | |
5,800 | 5,890 | 5,740 | 5,890 | +40 | +0.7 | 55,200 | |
5,590 | 5,880 | 5,580 | 5,850 | +300 | +5.4 | 112,500 | |
5,480 | 5,570 | 5,470 | 5,550 | +60 | +1.1 | 31,700 | |
5,540 | 5,550 | 5,490 | 5,490 | -60 | -1.1 | 26,900 | |
5,600 | 5,640 | 5,550 | 5,550 | -50 | -0.9 | 22,600 | |
5,580 | 5,610 | 5,580 | 5,600 | +10 | +0.2 | 18,700 | |
5,570 | 5,610 | 5,550 | 5,590 | +20 | +0.4 | 18,400 | |
5,650 | 5,650 | 5,530 | 5,570 | -60 | -1.1 | 27,600 | |
5,540 | 5,630 | 5,540 | 5,630 | +90 | +1.6 | 21,500 | |
5,500 | 5,580 | 5,490 | 5,540 | +80 | +1.5 | 27,200 | |
5,530 | 5,530 | 5,440 | 5,460 | -100 | -1.8 | 38,400 | |
5,630 | 5,630 | 5,540 | 5,560 | -80 | -1.4 | 35,000 | |
5,700 | 5,700 | 5,630 | 5,640 | -30 | -0.5 | 29,600 | |
5,630 | 5,730 | 5,610 | 5,670 | +20 | +0.4 | 28,500 | |
5,640 | 5,690 | 5,560 | 5,650 | +40 | +0.7 | 40,200 | |
5,600 | 5,660 | 5,530 | 5,610 | -40 | -0.7 | 60,900 | |
5,850 | 5,850 | 5,620 | 5,650 | -300 | -5.0 | 153,600 | |
5,930 | 5,980 | 5,810 | 5,950 | +60 | +1.0 | 75,100 |