38,229.11 | +155.13 | 155.78 | -0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.02% | 0.85% | 0.01% |
52週高値 | 6,340 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 6,340 | 年初来安値 | 5,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,540 | 5,540 | 5,470 | 5,490 | +10 | +0.2 | 19,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,225 | 4,235 | 4,205 | 4,220 | +5 | +0.1 | 46,100 | |
4,185 | 4,230 | 4,180 | 4,215 | +25 | +0.6 | 47,600 | |
4,220 | 4,220 | 4,175 | 4,190 | -40 | -0.9 | 31,400 | |
4,215 | 4,235 | 4,215 | 4,230 | +25 | +0.6 | 14,300 | |
4,260 | 4,260 | 4,205 | 4,205 | -55 | -1.3 | 25,500 | |
4,270 | 4,270 | 4,235 | 4,260 | -10 | -0.2 | 15,100 | |
4,240 | 4,280 | 4,235 | 4,270 | +30 | +0.7 | 22,000 | |
4,245 | 4,250 | 4,230 | 4,240 | +5 | +0.1 | 8,200 | |
4,235 | 4,260 | 4,230 | 4,235 | -30 | -0.7 | 9,800 | |
4,220 | 4,270 | 4,220 | 4,265 | +50 | +1.2 | 9,500 | |
4,205 | 4,225 | 4,205 | 4,215 | +10 | +0.2 | 8,800 | |
4,230 | 4,250 | 4,205 | 4,205 | -50 | -1.2 | 19,400 | |
4,240 | 4,255 | 4,235 | 4,255 | +5 | +0.1 | 16,200 | |
4,250 | 4,255 | 4,230 | 4,250 | 0 | 0.0 | 10,200 | |
4,265 | 4,265 | 4,225 | 4,250 | -15 | -0.4 | 11,500 | |
4,225 | 4,265 | 4,210 | 4,265 | +40 | +0.9 | 20,500 | |
4,240 | 4,245 | 4,220 | 4,225 | -10 | -0.2 | 12,600 | |
4,200 | 4,240 | 4,195 | 4,235 | +45 | +1.1 | 18,900 | |
4,195 | 4,195 | 4,165 | 4,190 | +10 | +0.2 | 9,600 | |
4,170 | 4,180 | 4,170 | 4,180 | +10 | +0.2 | 5,300 | |
4,170 | 4,170 | 4,155 | 4,170 | +20 | +0.5 | 5,000 | |
4,140 | 4,160 | 4,130 | 4,150 | 0 | 0.0 | 11,000 | |
4,140 | 4,160 | 4,130 | 4,150 | +10 | +0.2 | 7,800 | |
4,135 | 4,140 | 4,120 | 4,140 | +10 | +0.2 | 4,500 | |
4,140 | 4,140 | 4,110 | 4,130 | +5 | +0.1 | 7,900 | |
4,120 | 4,135 | 4,110 | 4,125 | +10 | +0.2 | 7,700 | |
4,125 | 4,130 | 4,095 | 4,115 | -20 | -0.5 | 16,900 | |
4,170 | 4,170 | 4,130 | 4,135 | -35 | -0.8 | 8,800 | |
4,200 | 4,200 | 4,165 | 4,170 | -35 | -0.8 | 9,000 | |
4,210 | 4,220 | 4,185 | 4,205 | +10 | +0.2 | 7,200 |