37,926.06 | +297.58 | 156.12 | +0.50 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.79% | 0.32% | -0.98% | 0.27% |
52週高値 | 6,340 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 6,340 | 年初来安値 | 5,330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,570 | 5,640 | 5,550 | 5,600 | +30 | +0.5 | 8,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,110 | 4,065 | 4,095 | +10 | +0.2 | 17,800 | |
4,060 | 4,110 | 4,055 | 4,085 | +65 | +1.6 | 27,400 | |
4,060 | 4,070 | 4,015 | 4,020 | -55 | -1.3 | 26,200 | |
4,075 | 4,120 | 4,060 | 4,075 | +5 | +0.1 | 55,300 | |
4,050 | 4,075 | 4,040 | 4,070 | -40 | -1.0 | 19,400 | |
4,050 | 4,140 | 4,050 | 4,110 | +85 | +2.1 | 21,500 | |
4,050 | 4,050 | 3,970 | 4,025 | -50 | -1.2 | 26,800 | |
4,095 | 4,095 | 4,035 | 4,075 | -60 | -1.5 | 28,000 | |
4,160 | 4,160 | 4,105 | 4,135 | -50 | -1.2 | 50,600 | |
4,155 | 4,195 | 4,155 | 4,185 | +30 | +0.7 | 17,900 | |
4,105 | 4,155 | 4,100 | 4,155 | +50 | +1.2 | 23,400 | |
4,065 | 4,115 | 4,050 | 4,105 | +55 | +1.4 | 22,900 | |
4,075 | 4,075 | 4,040 | 4,050 | +15 | +0.4 | 19,000 | |
3,990 | 4,040 | 3,985 | 4,035 | +60 | +1.5 | 63,800 | |
3,965 | 3,975 | 3,960 | 3,975 | +20 | +0.5 | 12,100 | |
3,935 | 3,965 | 3,935 | 3,955 | +10 | +0.3 | 14,900 | |
3,970 | 3,980 | 3,935 | 3,945 | -25 | -0.6 | 26,500 | |
3,970 | 3,990 | 3,935 | 3,970 | -30 | -0.8 | 33,400 | |
3,980 | 4,000 | 3,980 | 4,000 | +20 | +0.5 | 20,900 | |
3,985 | 4,000 | 3,980 | 3,980 | -5 | -0.1 | 9,900 | |
4,000 | 4,005 | 3,985 | 3,985 | -15 | -0.4 | 7,000 | |
3,985 | 4,005 | 3,985 | 4,000 | +15 | +0.4 | 9,600 | |
3,980 | 3,995 | 3,980 | 3,985 | -15 | -0.4 | 11,000 | |
3,975 | 4,000 | 3,975 | 4,000 | +15 | +0.4 | 6,700 | |
4,020 | 4,025 | 3,985 | 3,985 | -30 | -0.7 | 7,400 | |
3,975 | 4,015 | 3,975 | 4,015 | +45 | +1.1 | 7,700 | |
3,985 | 3,995 | 3,970 | 3,970 | -10 | -0.3 | 8,900 | |
3,960 | 3,995 | 3,960 | 3,980 | +15 | +0.4 | 15,600 | |
3,970 | 3,980 | 3,965 | 3,965 | -5 | -0.1 | 3,100 | |
3,975 | 3,975 | 3,960 | 3,970 | - | - | 4,400 |