37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 6,340 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 6,340 | 年初来安値 | 5,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,480 | 5,640 | 5,480 | 5,620 | +200 | +3.7 | 121,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,660 | 3,465 | 3,510 | +30 | +0.9 | 153,700 | |
3,440 | 3,525 | 3,415 | 3,480 | +45 | +1.3 | 128,400 | |
3,510 | 3,525 | 3,415 | 3,435 | -80 | -2.3 | 84,600 | |
3,525 | 3,595 | 3,475 | 3,515 | -10 | -0.3 | 89,800 | |
3,725 | 3,725 | 3,485 | 3,525 | -180 | -4.9 | 105,900 | |
3,595 | 3,715 | 3,590 | 3,705 | +135 | +3.8 | 75,400 | |
3,750 | 3,820 | 3,565 | 3,570 | -165 | -4.4 | 246,600 | |
3,710 | 3,770 | 3,675 | 3,735 | +25 | +0.7 | 116,100 | |
3,650 | 3,765 | 3,550 | 3,710 | +80 | +2.2 | 115,700 | |
3,530 | 3,650 | 3,530 | 3,630 | +105 | +3.0 | 90,300 | |
3,525 | 3,600 | 3,480 | 3,525 | +20 | +0.6 | 85,100 | |
3,545 | 3,625 | 3,490 | 3,505 | -10 | -0.3 | 115,000 | |
3,530 | 3,545 | 3,475 | 3,515 | -15 | -0.4 | 49,000 | |
3,370 | 3,625 | 3,370 | 3,530 | +160 | +4.7 | 131,300 | |
3,220 | 3,415 | 3,185 | 3,370 | +170 | +5.3 | 184,300 | |
3,590 | 3,630 | 3,125 | 3,200 | -380 | -10.6 | 228,300 | |
3,600 | 3,670 | 3,520 | 3,580 | 0 | 0.0 | 63,300 | |
3,530 | 3,610 | 3,475 | 3,580 | +120 | +3.5 | 101,000 | |
3,530 | 3,640 | 3,460 | 3,460 | -70 | -2.0 | 122,600 | |
3,720 | 3,740 | 3,515 | 3,530 | -220 | -5.9 | 155,000 | |
3,795 | 3,795 | 3,700 | 3,750 | -30 | -0.8 | 102,300 | |
3,740 | 3,800 | 3,650 | 3,780 | +35 | +0.9 | 137,000 | |
3,935 | 3,950 | 3,670 | 3,745 | -175 | -4.5 | 190,700 | |
3,985 | 3,985 | 3,895 | 3,920 | -35 | -0.9 | 169,100 | |
3,905 | 4,060 | 3,905 | 3,955 | +65 | +1.7 | 175,400 | |
3,980 | 4,035 | 3,865 | 3,890 | -55 | -1.4 | 161,300 | |
3,900 | 4,040 | 3,865 | 3,945 | +135 | +3.5 | 229,700 | |
3,800 | 3,815 | 3,730 | 3,810 | -25 | -0.7 | 101,800 | |
3,765 | 3,915 | 3,710 | 3,835 | +85 | +2.3 | 157,300 | |
3,840 | 3,900 | 3,690 | 3,750 | -105 | -2.7 | 225,400 |