37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 6,340 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 6,340 | 年初来安値 | 5,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,490 | 5,530 | 5,330 | 5,420 | -70 | -1.3 | 111,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,645 | 3,580 | 3,620 | +40 | +1.1 | 49,800 | |
3,570 | 3,610 | 3,520 | 3,580 | +20 | +0.6 | 60,400 | |
3,590 | 3,590 | 3,535 | 3,560 | 0 | 0.0 | 47,300 | |
3,585 | 3,615 | 3,540 | 3,560 | -10 | -0.3 | 63,400 | |
3,485 | 3,570 | 3,430 | 3,570 | +65 | +1.9 | 133,300 | |
3,520 | 3,560 | 3,480 | 3,505 | -15 | -0.4 | 65,300 | |
3,645 | 3,645 | 3,515 | 3,520 | -125 | -3.4 | 93,100 | |
3,695 | 3,715 | 3,605 | 3,645 | -50 | -1.4 | 67,800 | |
3,685 | 3,725 | 3,650 | 3,695 | +55 | +1.5 | 73,800 | |
3,650 | 3,675 | 3,570 | 3,640 | -40 | -1.1 | 69,700 | |
3,720 | 3,725 | 3,660 | 3,680 | -35 | -0.9 | 58,300 | |
3,720 | 3,720 | 3,625 | 3,715 | +35 | +1.0 | 57,700 | |
3,690 | 3,775 | 3,640 | 3,680 | +45 | +1.2 | 127,700 | |
3,700 | 3,740 | 3,610 | 3,635 | -55 | -1.5 | 278,000 | |
3,630 | 3,690 | 3,625 | 3,690 | +15 | +0.4 | 65,400 | |
3,635 | 3,720 | 3,630 | 3,675 | +15 | +0.4 | 109,100 | |
3,635 | 3,665 | 3,615 | 3,660 | +30 | +0.8 | 83,100 | |
3,605 | 3,645 | 3,585 | 3,630 | +35 | +1.0 | 44,000 | |
3,600 | 3,650 | 3,575 | 3,595 | +10 | +0.3 | 53,900 | |
3,590 | 3,610 | 3,560 | 3,585 | -20 | -0.6 | 30,900 | |
3,565 | 3,610 | 3,565 | 3,605 | +40 | +1.1 | 20,100 | |
3,665 | 3,710 | 3,560 | 3,565 | -80 | -2.2 | 49,100 | |
3,600 | 3,645 | 3,580 | 3,645 | +45 | +1.2 | 67,200 | |
3,545 | 3,600 | 3,525 | 3,600 | +55 | +1.6 | 37,400 | |
3,560 | 3,615 | 3,535 | 3,545 | +40 | +1.1 | 67,100 | |
3,545 | 3,615 | 3,480 | 3,505 | -40 | -1.1 | 93,000 | |
3,560 | 3,570 | 3,505 | 3,545 | +30 | +0.9 | 45,800 | |
3,480 | 3,585 | 3,455 | 3,515 | +35 | +1.0 | 87,400 | |
3,545 | 3,590 | 3,480 | 3,480 | -65 | -1.8 | 71,700 | |
3,515 | 3,600 | 3,500 | 3,545 | +25 | +0.7 | 84,300 |