37,962.81 | -497.27 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.29% | 0.30% | -0.11% | 0.76% |
52週高値 | 6,340 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 6,340 | 年初来安値 | 5,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,480 | 5,640 | 5,480 | 5,570 | +150 | +2.8 | 91,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,930 | 3,855 | 3,930 | +40 | +1.0 | 75,500 | |
3,830 | 3,890 | 3,830 | 3,890 | +65 | +1.7 | 102,600 | |
3,780 | 3,885 | 3,750 | 3,825 | +15 | +0.4 | 108,200 | |
3,765 | 3,820 | 3,725 | 3,810 | +35 | +0.9 | 79,900 | |
3,720 | 3,805 | 3,720 | 3,775 | +60 | +1.6 | 87,300 | |
3,705 | 3,770 | 3,650 | 3,715 | -50 | -1.3 | 73,600 | |
3,520 | 3,770 | 3,465 | 3,765 | +245 | +7.0 | 168,400 | |
3,425 | 3,645 | 3,400 | 3,520 | +100 | +2.9 | 183,800 | |
3,420 | 3,430 | 3,400 | 3,420 | +5 | +0.1 | 44,800 | |
3,460 | 3,490 | 3,380 | 3,415 | -50 | -1.4 | 72,700 | |
3,470 | 3,475 | 3,405 | 3,465 | +20 | +0.6 | 52,600 | |
3,280 | 3,475 | 3,280 | 3,445 | +175 | +5.4 | 83,100 | |
3,305 | 3,345 | 3,260 | 3,270 | -20 | -0.6 | 77,400 | |
3,355 | 3,380 | 3,270 | 3,290 | -65 | -1.9 | 71,100 | |
3,340 | 3,395 | 3,330 | 3,355 | +10 | +0.3 | 78,200 | |
3,295 | 3,375 | 3,265 | 3,345 | +25 | +0.8 | 83,100 | |
3,470 | 3,480 | 3,315 | 3,320 | -145 | -4.2 | 120,600 | |
3,470 | 3,495 | 3,430 | 3,465 | +5 | +0.1 | 81,400 | |
3,540 | 3,545 | 3,400 | 3,460 | -90 | -2.5 | 126,300 | |
3,665 | 3,705 | 3,520 | 3,550 | -115 | -3.1 | 111,400 | |
3,610 | 3,695 | 3,605 | 3,665 | +60 | +1.7 | 67,300 | |
3,675 | 3,715 | 3,600 | 3,605 | -60 | -1.6 | 81,500 | |
3,660 | 3,695 | 3,560 | 3,665 | +5 | +0.1 | 159,000 | |
3,680 | 3,755 | 3,625 | 3,660 | -30 | -0.8 | 140,500 | |
3,845 | 3,875 | 3,660 | 3,690 | -185 | -4.8 | 634,000 | |
3,945 | 3,960 | 3,800 | 3,875 | -50 | -1.3 | 341,800 | |
3,875 | 3,945 | 3,830 | 3,925 | +50 | +1.3 | 380,400 | |
3,815 | 3,890 | 3,805 | 3,875 | +85 | +2.2 | 459,500 | |
3,700 | 3,795 | 3,695 | 3,790 | +110 | +3.0 | 141,900 | |
3,655 | 3,700 | 3,630 | 3,680 | +70 | +1.9 | 108,900 |