37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 6,340 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 6,340 | 年初来安値 | 5,330 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,480 | 5,640 | 5,480 | 5,620 | +200 | +3.7 | 121,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,600 | 3,500 | 3,545 | +25 | +0.7 | 84,300 | |
3,490 | 3,520 | 3,450 | 3,520 | +40 | +1.1 | 63,400 | |
3,530 | 3,535 | 3,430 | 3,480 | -30 | -0.9 | 90,400 | |
3,435 | 3,525 | 3,420 | 3,510 | +75 | +2.2 | 82,400 | |
3,505 | 3,535 | 3,370 | 3,435 | -80 | -2.3 | 137,600 | |
3,445 | 3,525 | 3,445 | 3,515 | +75 | +2.2 | 36,300 | |
3,495 | 3,515 | 3,425 | 3,440 | -45 | -1.3 | 66,800 | |
3,580 | 3,585 | 3,420 | 3,485 | -95 | -2.7 | 103,500 | |
3,495 | 3,585 | 3,460 | 3,580 | +115 | +3.3 | 97,800 | |
3,530 | 3,550 | 3,455 | 3,465 | -75 | -2.1 | 115,500 | |
3,595 | 3,615 | 3,450 | 3,540 | -55 | -1.5 | 365,300 | |
3,695 | 3,710 | 3,500 | 3,595 | -110 | -3.0 | 351,000 | |
3,585 | 3,745 | 3,580 | 3,705 | +120 | +3.3 | 230,500 | |
3,570 | 3,645 | 3,525 | 3,585 | +20 | +0.6 | 207,000 | |
3,660 | 3,670 | 3,510 | 3,565 | -45 | -1.2 | 229,400 | |
3,660 | 3,735 | 3,610 | 3,610 | -10 | -0.3 | 175,300 | |
3,700 | 3,720 | 3,600 | 3,620 | -80 | -2.2 | 142,300 | |
3,635 | 3,700 | 3,610 | 3,700 | +80 | +2.2 | 122,400 | |
3,500 | 3,630 | 3,485 | 3,620 | +115 | +3.3 | 159,200 | |
3,500 | 3,540 | 3,475 | 3,505 | +20 | +0.6 | 92,000 | |
3,405 | 3,535 | 3,380 | 3,485 | +65 | +1.9 | 137,900 | |
3,340 | 3,425 | 3,320 | 3,420 | +70 | +2.1 | 93,100 | |
3,395 | 3,395 | 3,275 | 3,350 | -20 | -0.6 | 142,600 | |
3,385 | 3,420 | 3,350 | 3,370 | -25 | -0.7 | 78,700 | |
3,375 | 3,395 | 3,300 | 3,395 | +30 | +0.9 | 151,800 | |
3,400 | 3,435 | 3,350 | 3,365 | -35 | -1.0 | 107,700 | |
3,410 | 3,410 | 3,330 | 3,400 | +5 | +0.1 | 97,500 | |
3,500 | 3,500 | 3,385 | 3,395 | -105 | -3.0 | 156,700 | |
3,495 | 3,525 | 3,410 | 3,500 | +45 | +1.3 | 134,100 | |
3,515 | 3,590 | 3,445 | 3,455 | -55 | -1.6 | 105,000 |