38,720.47 | -156.24 | 156.94 | +0.33 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.21% | -0.09% | -0.28% |
52週高値 | 2,845 | 52週安値 | 1,926 | ||
---|---|---|---|---|---|
年初来高値 | 2,741 | 年初来安値 | 2,047 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,594 | 2,693 | 2,560 | 2,568 | -26 | -1.0 | 90,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,313 | 1,285 | 1,289 | +8 | +0.6 | 203,600 | |
1,286 | 1,303 | 1,269 | 1,281 | -17 | -1.3 | 225,400 | |
1,306 | 1,328 | 1,293 | 1,298 | +6 | +0.5 | 288,400 | |
1,279 | 1,325 | 1,262 | 1,292 | +34 | +2.7 | 674,200 | |
1,283 | 1,283 | 1,246 | 1,258 | -12 | -0.9 | 310,700 | |
1,260 | 1,281 | 1,252 | 1,270 | -3 | -0.2 | 244,000 | |
1,280 | 1,289 | 1,259 | 1,273 | -6 | -0.5 | 256,900 | |
1,290 | 1,302 | 1,278 | 1,279 | +2 | +0.2 | 262,700 | |
1,266 | 1,297 | 1,258 | 1,277 | -5 | -0.4 | 407,600 | |
1,294 | 1,303 | 1,256 | 1,282 | -25 | -1.9 | 1,124,700 | |
1,333 | 1,340 | 1,286 | 1,307 | -38 | -2.8 | 452,600 | |
1,327 | 1,354 | 1,261 | 1,345 | +20 | +1.5 | 692,000 | |
1,306 | 1,336 | 1,301 | 1,325 | +18 | +1.4 | 137,800 | |
1,310 | 1,327 | 1,294 | 1,307 | -10 | -0.8 | 329,300 | |
1,353 | 1,353 | 1,294 | 1,317 | -28 | -2.1 | 408,400 | |
1,333 | 1,381 | 1,329 | 1,345 | +23 | +1.7 | 367,500 | |
1,316 | 1,330 | 1,303 | 1,322 | +7 | +0.5 | 257,800 | |
1,339 | 1,346 | 1,290 | 1,315 | -2 | -0.2 | 379,800 | |
1,355 | 1,372 | 1,278 | 1,317 | -34 | -2.5 | 401,000 | |
1,289 | 1,360 | 1,287 | 1,351 | +73 | +5.7 | 421,500 | |
1,277 | 1,279 | 1,244 | 1,278 | +7 | +0.6 | 355,700 | |
1,258 | 1,280 | 1,243 | 1,271 | +26 | +2.1 | 355,400 | |
1,275 | 1,279 | 1,245 | 1,245 | -22 | -1.7 | 275,800 | |
1,350 | 1,351 | 1,252 | 1,267 | -39 | -3.0 | 479,400 | |
1,311 | 1,325 | 1,284 | 1,306 | -5 | -0.4 | 251,800 | |
1,254 | 1,317 | 1,252 | 1,311 | +46 | +3.6 | 257,400 | |
1,306 | 1,313 | 1,265 | 1,265 | -46 | -3.5 | 373,300 | |
1,320 | 1,357 | 1,311 | 1,311 | -21 | -1.6 | 427,800 | |
1,290 | 1,350 | 1,285 | 1,332 | +52 | +4.1 | 575,900 | |
1,235 | 1,280 | 1,221 | 1,280 | +55 | +4.5 | 389,100 |