9755 応用地質 東証1 15:00
1,400円
前日比
+26 (+1.89%)
比較される銘柄: 川崎地質日工営いであ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
31.6 0.58 2.00 0.33
決算発表予定日  2017/02/14
昨年来高値: 1,450 (16/12/16)
昨年来安値: 1,000 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,380 1,404 1,380 1,400 +26 +1.9 25,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/18 1,383 1,383 1,352 1,374 -8 -0.6 26,700
17/01/17 1,401 1,401 1,381 1,382 -19 -1.4 25,000
17/01/16 1,404 1,404 1,386 1,401 -11 -0.8 29,800
17/01/13 1,395 1,417 1,395 1,412 -5 -0.4 32,200
17/01/12 1,406 1,418 1,391 1,417 +12 +0.9 41,400
17/01/11 1,414 1,414 1,391 1,405 -9 -0.6 24,400
17/01/10 1,410 1,423 1,383 1,414 +16 +1.1 56,300
17/01/06 1,398 1,405 1,388 1,398 -9 -0.6 34,100
17/01/05 1,405 1,410 1,391 1,407 +5 +0.4 34,000
17/01/04 1,385 1,403 1,376 1,402 -1 -0.1 30,700
16/12/30 1,391 1,408 1,391 1,403 +5 +0.4 29,300
16/12/29 1,380 1,398 1,368 1,398 +21 +1.5 66,500
16/12/28 1,364 1,379 1,352 1,377 +6 +0.4 34,200
16/12/27 1,355 1,374 1,354 1,371 +12 +0.9 33,000
16/12/26 1,370 1,370 1,353 1,359 -15 -1.1 30,300
16/12/22 1,393 1,398 1,367 1,374 -12 -0.9 37,200
16/12/21 1,420 1,420 1,378 1,386 -34 -2.4 57,300
16/12/20 1,361 1,428 1,353 1,420 +69 +5.1 118,700
16/12/19 1,404 1,415 1,345 1,351 -83 -5.8 120,800
16/12/16 1,426 1,450 1,422 1,434 +34 +2.4 87,200
16/12/15 1,402 1,408 1,393 1,400 +7 +0.5 31,900
16/12/14 1,429 1,429 1,391 1,393 -36 -2.5 49,000
16/12/13 1,425 1,429 1,415 1,429 0 0.0 22,400
16/12/12 1,428 1,431 1,397 1,429 +27 +1.9 45,100
16/12/09 1,371 1,404 1,365 1,402 +7 +0.5 62,500
16/12/08 1,381 1,397 1,376 1,395 +34 +2.5 34,500
16/12/07 1,397 1,403 1,348 1,361 -36 -2.6 96,800
16/12/06 1,404 1,410 1,390 1,397 0 0.0 75,900
16/12/05 1,372 1,400 1,367 1,397 +26 +1.9 63,900

日経平均