9755 応用地質 東証1 15:00
1,402円
前日比
+7 (+0.50%)
比較される銘柄: 川崎地質日工営いであ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
25.3 0.58 2.00 0.35
年初来高値: 1,410 (16/12/06)
年初来安値: 1,000 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/09 1,371 1,404 1,365 1,402 +7 +0.5 62,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/08 1,381 1,397 1,376 1,395 +34 +2.5 34,500
16/12/07 1,397 1,403 1,348 1,361 -36 -2.6 96,800
16/12/06 1,404 1,410 1,390 1,397 0 0.0 75,900
16/12/05 1,372 1,400 1,367 1,397 +26 +1.9 63,900
16/12/02 1,341 1,371 1,336 1,371 +35 +2.6 74,900
16/12/01 1,339 1,350 1,326 1,336 -4 -0.3 40,200
16/11/30 1,310 1,345 1,303 1,340 +27 +2.1 54,400
16/11/29 1,300 1,319 1,294 1,313 +13 +1.0 62,800
16/11/28 1,279 1,300 1,270 1,300 +30 +2.4 42,000
16/11/25 1,254 1,272 1,245 1,270 +11 +0.9 48,500
16/11/24 1,278 1,279 1,255 1,259 -2 -0.2 29,600
16/11/22 1,288 1,294 1,253 1,261 -18 -1.4 74,500
16/11/21 1,262 1,292 1,244 1,279 +23 +1.8 60,000
16/11/18 1,233 1,270 1,223 1,256 +24 +1.9 96,400
16/11/17 1,213 1,235 1,210 1,232 +10 +0.8 77,300
16/11/16 1,256 1,265 1,200 1,222 -36 -2.9 85,100
16/11/15 1,250 1,263 1,227 1,258 +5 +0.4 41,400
16/11/14 1,262 1,270 1,241 1,253 -13 -1.0 47,700
16/11/11 1,240 1,270 1,240 1,266 +36 +2.9 59,200
16/11/10 1,198 1,237 1,197 1,230 +62 +5.3 57,400
16/11/09 1,210 1,243 1,141 1,168 -22 -1.8 87,300
16/11/08 1,200 1,205 1,180 1,190 +11 +0.9 28,000
16/11/07 1,158 1,191 1,158 1,179 +21 +1.8 34,500
16/11/04 1,176 1,176 1,146 1,158 -37 -3.1 47,500
16/11/02 1,196 1,199 1,176 1,195 +11 +0.9 34,400
16/11/01 1,217 1,217 1,169 1,184 -31 -2.6 78,900
16/10/31 1,218 1,226 1,208 1,215 -8 -0.7 24,000
16/10/28 1,235 1,235 1,215 1,223 -5 -0.4 47,400
16/10/27 1,225 1,230 1,216 1,228 -1 -0.1 22,300

日経平均