39,248.86 | +735.84 | 149.19 | -0.40 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
1.91% | -0.27% | -0.29% | 0.44% |
52週高値 | 2,864 | 52週安値 | 1,888 | ||
---|---|---|---|---|---|
年初来高値 | 2,864 | 年初来安値 | 1,888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,409 | 2,480 | 2,402 | 2,423 | +13 | +0.5 | 39,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,381 | 2,421 | 2,355 | 2,410 | +29 | +1.2 | 22,400 | |
2,386 | 2,411 | 2,381 | 2,381 | -25 | -1.0 | 28,300 | |
2,394 | 2,407 | 2,357 | 2,406 | +12 | +0.5 | 22,300 | |
2,408 | 2,409 | 2,369 | 2,394 | -13 | -0.5 | 36,900 | |
2,439 | 2,464 | 2,389 | 2,407 | -32 | -1.3 | 38,100 | |
2,446 | 2,471 | 2,437 | 2,439 | -3 | -0.1 | 23,700 | |
2,479 | 2,479 | 2,424 | 2,442 | -33 | -1.3 | 26,100 | |
2,483 | 2,489 | 2,466 | 2,475 | +11 | +0.4 | 20,000 | |
2,418 | 2,469 | 2,418 | 2,464 | +35 | +1.4 | 26,400 | |
2,422 | 2,447 | 2,410 | 2,429 | +11 | +0.5 | 15,000 | |
2,395 | 2,427 | 2,390 | 2,418 | -6 | -0.2 | 22,800 | |
2,444 | 2,444 | 2,400 | 2,424 | +9 | +0.4 | 24,100 | |
2,427 | 2,448 | 2,383 | 2,415 | -30 | -1.2 | 29,000 | |
2,570 | 2,571 | 2,441 | 2,445 | -139 | -5.4 | 62,200 | |
2,564 | 2,605 | 2,512 | 2,584 | 0 | 0.0 | 44,400 | |
2,585 | 2,688 | 2,500 | 2,584 | +33 | +1.3 | 107,300 | |
2,579 | 2,599 | 2,539 | 2,551 | -18 | -0.7 | 19,300 | |
2,511 | 2,579 | 2,506 | 2,569 | +47 | +1.9 | 32,300 | |
2,490 | 2,550 | 2,490 | 2,522 | +32 | +1.3 | 28,800 | |
2,543 | 2,543 | 2,486 | 2,490 | -36 | -1.4 | 15,900 | |
2,520 | 2,542 | 2,508 | 2,526 | -31 | -1.2 | 22,700 | |
2,551 | 2,573 | 2,530 | 2,557 | +6 | +0.2 | 29,400 | |
2,535 | 2,588 | 2,535 | 2,551 | -20 | -0.8 | 50,200 | |
2,548 | 2,575 | 2,533 | 2,571 | +26 | +1.0 | 14,200 | |
2,489 | 2,556 | 2,479 | 2,545 | +47 | +1.9 | 17,500 | |
2,554 | 2,554 | 2,482 | 2,498 | -37 | -1.5 | 26,400 | |
2,488 | 2,550 | 2,478 | 2,535 | +34 | +1.4 | 24,300 | |
2,517 | 2,536 | 2,490 | 2,501 | -23 | -0.9 | 16,100 | |
2,560 | 2,560 | 2,509 | 2,524 | -63 | -2.4 | 29,900 |