9755 応用地質 東証1 15:00
1,387円
前日比
-23 (-1.63%)
比較される銘柄: 川崎地質日工営いであ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
30.1 0.54 2.02 0.99
決算発表予定日  2018/08/10
年初来高値: 1,599 (18/05/11)
年初来安値: 1,306 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/17 1,406 1,411 1,380 1,387 -23 -1.6 38,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,397 1,413 1,397 1,410 +19 +1.4 15,100
18/07/12 1,393 1,410 1,390 1,391 -7 -0.5 33,900
18/07/11 1,405 1,407 1,395 1,398 -12 -0.9 22,200
18/07/10 1,427 1,454 1,410 1,410 -11 -0.8 48,800
18/07/09 1,410 1,427 1,383 1,421 +37 +2.7 57,700
18/07/06 1,374 1,386 1,373 1,384 +14 +1.0 28,700
18/07/05 1,384 1,395 1,367 1,370 -14 -1.0 35,800
18/07/04 1,374 1,390 1,374 1,384 -1 -0.1 25,900
18/07/03 1,387 1,399 1,372 1,385 -2 -0.1 45,200
18/07/02 1,411 1,424 1,385 1,387 -24 -1.7 27,700
18/06/29 1,415 1,426 1,401 1,411 +3 +0.2 34,700
18/06/28 1,443 1,445 1,401 1,408 -41 -2.8 40,900
18/06/27 1,469 1,469 1,427 1,449 -13 -0.9 29,900
18/06/26 1,425 1,467 1,408 1,462 +14 +1.0 99,100
18/06/25 1,485 1,485 1,448 1,448 -18 -1.2 54,600
18/06/22 1,461 1,470 1,444 1,466 +5 +0.3 53,500
18/06/21 1,472 1,472 1,459 1,461 -9 -0.6 31,900
18/06/20 1,472 1,476 1,450 1,470 +4 +0.3 41,800
18/06/19 1,477 1,492 1,461 1,466 -10 -0.7 45,300
18/06/18 1,498 1,502 1,475 1,476 -19 -1.3 48,200
18/06/15 1,490 1,498 1,486 1,495 +7 +0.5 44,900
18/06/14 1,480 1,492 1,475 1,488 -2 -0.1 31,100
18/06/13 1,480 1,497 1,477 1,490 +9 +0.6 28,700
18/06/12 1,473 1,485 1,468 1,481 +8 +0.5 23,200
18/06/11 1,472 1,474 1,463 1,473 +16 +1.1 23,600
18/06/08 1,458 1,475 1,452 1,457 -18 -1.2 55,500
18/06/07 1,472 1,478 1,467 1,475 +13 +0.9 24,000
18/06/06 1,463 1,463 1,451 1,462 -12 -0.8 34,400
18/06/05 1,488 1,491 1,459 1,474 -18 -1.2 37,100

日経平均