9755 応用地質 東証1 15:00
1,536円
前日比
-12 (-0.78%)
比較される銘柄: 川崎地質日工営いであ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
59.4 0.61 2.47 0.38
年初来高値: 1,790 (17/10/02)
年初来安値: 1,307 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,559 1,565 1,535 1,536 -12 -0.8 39,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,520 1,557 1,520 1,548 +19 +1.2 33,400
17/11/15 1,550 1,556 1,522 1,529 -27 -1.7 64,200
17/11/14 1,572 1,572 1,551 1,556 -16 -1.0 40,200
17/11/13 1,620 1,620 1,567 1,572 -47 -2.9 81,400
17/11/10 1,586 1,621 1,585 1,619 +23 +1.4 51,900
17/11/09 1,594 1,601 1,575 1,596 +7 +0.4 75,700
17/11/08 1,578 1,589 1,561 1,589 +11 +0.7 67,900
17/11/07 1,602 1,602 1,564 1,578 -25 -1.6 117,500
17/11/06 1,583 1,610 1,540 1,603 -155 -8.8 226,400
17/11/02 1,744 1,760 1,726 1,758 +14 +0.8 53,300
17/11/01 1,741 1,749 1,721 1,744 +14 +0.8 57,800
17/10/31 1,730 1,734 1,718 1,730 0 0.0 34,400
17/10/30 1,740 1,740 1,711 1,730 -10 -0.6 62,200
17/10/27 1,740 1,743 1,725 1,740 +7 +0.4 44,600
17/10/26 1,747 1,748 1,732 1,733 -14 -0.8 42,600
17/10/25 1,750 1,754 1,733 1,747 +6 +0.3 64,900
17/10/24 1,737 1,748 1,729 1,741 +4 +0.2 40,100
17/10/23 1,730 1,749 1,727 1,737 +21 +1.2 56,600
17/10/20 1,701 1,721 1,692 1,716 +15 +0.9 43,400
17/10/19 1,715 1,739 1,701 1,701 -14 -0.8 49,900
17/10/18 1,738 1,740 1,710 1,715 -21 -1.2 37,500
17/10/17 1,747 1,747 1,730 1,736 -4 -0.2 23,500
17/10/16 1,728 1,757 1,722 1,740 +20 +1.2 42,800
17/10/13 1,720 1,727 1,704 1,720 -7 -0.4 40,900
17/10/12 1,734 1,745 1,710 1,727 -7 -0.4 54,400
17/10/11 1,738 1,738 1,717 1,734 -5 -0.3 29,400
17/10/10 1,721 1,743 1,716 1,739 +18 +1.0 26,000
17/10/06 1,734 1,734 1,719 1,721 -8 -0.5 18,600
17/10/05 1,747 1,756 1,728 1,729 -18 -1.0 48,000

日経平均