9755 応用地質 東証1 15:00
1,336円
前日比
+4 (+0.30%)
比較される銘柄: 川崎地質日工営いであ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
22.6 0.53 2.84 0.44
決算発表予定日  2017/05/11
年初来高値: 1,498 (17/02/13)
年初来安値: 1,307 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/21 1,348 1,348 1,332 1,336 +4 +0.3 20,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/20 1,330 1,337 1,327 1,332 -2 -0.1 12,300
17/04/19 1,340 1,355 1,334 1,334 -17 -1.3 25,100
17/04/18 1,319 1,352 1,316 1,351 +32 +2.4 27,700
17/04/17 1,311 1,323 1,307 1,319 +3 +0.2 23,900
17/04/14 1,315 1,340 1,312 1,316 +1 +0.1 31,600
17/04/13 1,360 1,360 1,315 1,315 -55 -4.0 50,300
17/04/12 1,361 1,385 1,355 1,370 +9 +0.7 37,400
17/04/11 1,362 1,369 1,358 1,361 -2 -0.1 16,700
17/04/10 1,369 1,389 1,358 1,363 -6 -0.4 22,400
17/04/07 1,345 1,376 1,345 1,369 +31 +2.3 27,000
17/04/06 1,346 1,360 1,333 1,338 -14 -1.0 35,700
17/04/05 1,356 1,366 1,350 1,352 -12 -0.9 26,600
17/04/04 1,380 1,384 1,358 1,364 -22 -1.6 21,600
17/04/03 1,378 1,395 1,372 1,386 +6 +0.4 18,100
17/03/31 1,413 1,420 1,379 1,380 -28 -2.0 37,700
17/03/30 1,420 1,423 1,401 1,408 -23 -1.6 19,000
17/03/29 1,411 1,433 1,400 1,431 +28 +2.0 17,300
17/03/28 1,422 1,424 1,374 1,403 -9 -0.6 53,700
17/03/27 1,424 1,437 1,412 1,412 -40 -2.8 30,600
17/03/24 1,418 1,454 1,418 1,452 +43 +3.1 31,900
17/03/23 1,411 1,418 1,404 1,409 -3 -0.2 23,400
17/03/22 1,420 1,431 1,388 1,412 -24 -1.7 57,100
17/03/21 1,429 1,448 1,427 1,436 -8 -0.6 37,600
17/03/17 1,458 1,458 1,425 1,444 -14 -1.0 39,200
17/03/16 1,444 1,460 1,442 1,458 +6 +0.4 26,900
17/03/15 1,468 1,478 1,446 1,452 -18 -1.2 21,900
17/03/14 1,466 1,474 1,458 1,470 +1 +0.1 16,000
17/03/13 1,470 1,486 1,466 1,469 -10 -0.7 27,000
17/03/10 1,488 1,495 1,466 1,479 +11 +0.7 55,600

日経平均