![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,596.60 | -503.78 | 108.07 | -0.33 | 33,821.30 | -256.33 | 3,472.94 | -4.60 |
-1.73% | -0.30% | -0.75% | -0.13% |
年初来高値 | 1,381 | 年初来安値 | 1,221 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,330 | 1,330 | 1,297 | 1,297 | -39 | -2.9 | 42,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,334 | 1,344 | 1,326 | 1,336 | -9 | -0.7 | 48,100 | |
1,353 | 1,353 | 1,326 | 1,345 | 0 | 0.0 | 73,800 | |
1,378 | 1,378 | 1,342 | 1,345 | -23 | -1.7 | 109,900 | |
1,363 | 1,381 | 1,361 | 1,368 | +10 | +0.7 | 67,000 | |
1,346 | 1,358 | 1,331 | 1,358 | +20 | +1.5 | 68,900 | |
1,342 | 1,352 | 1,336 | 1,338 | -4 | -0.3 | 53,700 | |
1,333 | 1,347 | 1,329 | 1,342 | +20 | +1.5 | 68,000 | |
1,317 | 1,330 | 1,311 | 1,322 | +8 | +0.6 | 40,200 | |
1,315 | 1,320 | 1,306 | 1,314 | -7 | -0.5 | 69,700 | |
1,315 | 1,329 | 1,309 | 1,321 | +7 | +0.5 | 43,600 | |
1,321 | 1,327 | 1,303 | 1,314 | -8 | -0.6 | 56,900 | |
1,316 | 1,322 | 1,308 | 1,322 | +7 | +0.5 | 47,400 | |
1,316 | 1,316 | 1,298 | 1,315 | +18 | +1.4 | 26,300 | |
1,302 | 1,316 | 1,290 | 1,297 | +5 | +0.4 | 58,200 | |
1,301 | 1,314 | 1,292 | 1,292 | -17 | -1.3 | 108,200 | |
1,332 | 1,336 | 1,305 | 1,309 | -23 | -1.7 | 100,200 | |
1,339 | 1,346 | 1,318 | 1,332 | +15 | +1.1 | 86,900 | |
1,323 | 1,325 | 1,310 | 1,317 | +6 | +0.5 | 60,600 | |
1,289 | 1,316 | 1,289 | 1,311 | +33 | +2.6 | 60,300 | |
1,305 | 1,308 | 1,278 | 1,278 | -31 | -2.4 | 76,200 | |
1,350 | 1,351 | 1,309 | 1,309 | -45 | -3.3 | 112,100 | |
1,355 | 1,372 | 1,334 | 1,354 | +3 | +0.2 | 91,800 | |
1,326 | 1,360 | 1,316 | 1,351 | +25 | +1.9 | 143,400 | |
1,321 | 1,333 | 1,309 | 1,326 | +8 | +0.6 | 74,200 | |
1,330 | 1,330 | 1,304 | 1,318 | +3 | +0.2 | 58,000 | |
1,312 | 1,317 | 1,300 | 1,315 | +4 | +0.3 | 62,300 | |
1,289 | 1,313 | 1,287 | 1,311 | +33 | +2.6 | 83,600 | |
1,261 | 1,279 | 1,257 | 1,278 | +9 | +0.7 | 92,600 | |
1,255 | 1,272 | 1,254 | 1,269 | +21 | +1.7 | 60,100 |