9755 応用地質 東証1 15:00
1,610円
前日比
+17 (+1.07%)
比較される銘柄: 川崎地質日工営いであ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
27.2 0.64 2.36 0.55
決算発表予定日  2017/08/10
年初来高値: 1,596 (17/06/06)
年初来安値: 1,307 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,593 1,612 1,581 1,610 +17 +1.1 93,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,576 1,595 1,576 1,593 +6 +0.4 36,200
17/07/20 1,579 1,593 1,579 1,587 +3 +0.2 44,500
17/07/19 1,574 1,595 1,572 1,584 +10 +0.6 32,200
17/07/18 1,566 1,581 1,558 1,574 -5 -0.3 28,600
17/07/14 1,573 1,585 1,567 1,579 +12 +0.8 21,400
17/07/13 1,570 1,588 1,561 1,567 -4 -0.3 58,700
17/07/12 1,553 1,576 1,549 1,571 +14 +0.9 34,500
17/07/11 1,526 1,560 1,526 1,557 +29 +1.9 57,100
17/07/10 1,527 1,540 1,525 1,528 0 0.0 30,400
17/07/07 1,543 1,558 1,519 1,528 -28 -1.8 33,900
17/07/06 1,569 1,570 1,552 1,556 -11 -0.7 19,000
17/07/05 1,550 1,574 1,550 1,567 +6 +0.4 37,900
17/07/04 1,595 1,595 1,553 1,561 -21 -1.3 54,000
17/07/03 1,577 1,590 1,572 1,582 +3 +0.2 47,100
17/06/30 1,560 1,579 1,544 1,579 +10 +0.6 50,200
17/06/29 1,549 1,569 1,547 1,569 +28 +1.8 32,800
17/06/28 1,541 1,554 1,539 1,541 -30 -1.9 29,100
17/06/27 1,567 1,575 1,560 1,571 +1 +0.1 36,300
17/06/26 1,565 1,577 1,565 1,570 +5 +0.3 24,000
17/06/23 1,567 1,577 1,560 1,565 -15 -0.9 43,900
17/06/22 1,560 1,589 1,560 1,580 +23 +1.5 49,400
17/06/21 1,550 1,568 1,545 1,557 +4 +0.3 38,600
17/06/20 1,538 1,563 1,528 1,553 +30 +2.0 49,700
17/06/19 1,520 1,527 1,510 1,523 +14 +0.9 35,400
17/06/16 1,517 1,525 1,509 1,509 +1 +0.1 34,500
17/06/15 1,507 1,517 1,504 1,508 +1 +0.1 27,900
17/06/14 1,534 1,538 1,507 1,507 -15 -1.0 29,500
17/06/13 1,527 1,545 1,522 1,522 -12 -0.8 27,600
17/06/12 1,522 1,539 1,514 1,534 +21 +1.4 25,000

日経平均