9755 応用地質 東証1 15:00
1,452円
前日比
+43 (+3.05%)
比較される銘柄: 川崎地質日工営いであ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
24.6 0.57 2.62 0.45
昨年来高値: 1,498 (17/02/13)
昨年来安値: 1,000 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,418 1,454 1,418 1,452 +43 +3.1 31,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,411 1,418 1,404 1,409 -3 -0.2 23,400
17/03/22 1,420 1,431 1,388 1,412 -24 -1.7 57,100
17/03/21 1,429 1,448 1,427 1,436 -8 -0.6 37,600
17/03/17 1,458 1,458 1,425 1,444 -14 -1.0 39,200
17/03/16 1,444 1,460 1,442 1,458 +6 +0.4 26,900
17/03/15 1,468 1,478 1,446 1,452 -18 -1.2 21,900
17/03/14 1,466 1,474 1,458 1,470 +1 +0.1 16,000
17/03/13 1,470 1,486 1,466 1,469 -10 -0.7 27,000
17/03/10 1,488 1,495 1,466 1,479 +11 +0.7 55,600
17/03/09 1,450 1,475 1,450 1,468 +30 +2.1 25,500
17/03/08 1,444 1,449 1,433 1,438 -12 -0.8 21,800
17/03/07 1,447 1,455 1,441 1,450 -1 -0.1 11,500
17/03/06 1,455 1,464 1,440 1,451 -4 -0.3 28,800
17/03/03 1,464 1,464 1,450 1,455 -15 -1.0 12,600
17/03/02 1,460 1,472 1,454 1,470 +24 +1.7 16,900
17/03/01 1,450 1,455 1,433 1,446 +6 +0.4 13,900
17/02/28 1,444 1,454 1,437 1,440 -4 -0.3 23,600
17/02/27 1,430 1,451 1,419 1,444 +8 +0.6 58,300
17/02/24 1,449 1,464 1,433 1,436 -22 -1.5 31,100
17/02/23 1,479 1,484 1,453 1,458 -21 -1.4 29,200
17/02/22 1,494 1,494 1,465 1,479 -7 -0.5 28,700
17/02/21 1,468 1,486 1,466 1,486 +20 +1.4 14,200
17/02/20 1,470 1,482 1,444 1,466 -8 -0.5 43,500
17/02/17 1,472 1,479 1,471 1,474 +2 +0.1 14,400
17/02/16 1,489 1,489 1,462 1,472 -24 -1.6 30,100
17/02/15 1,482 1,497 1,458 1,496 +14 +0.9 61,400
17/02/14 1,489 1,494 1,452 1,482 -15 -1.0 41,800
17/02/13 1,490 1,498 1,472 1,497 +18 +1.2 38,200
17/02/10 1,473 1,492 1,467 1,479 +9 +0.6 46,600

日経平均