9755 応用地質 東証1 15:00
1,484円
前日比
0 (0.00%)
比較される銘柄: 川崎地質日工営いであ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
25.1 0.59 2.56 0.44
年初来高値: 1,511 (17/05/26)
年初来安値: 1,307 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/30 1,480 1,485 1,459 1,484 0 0.0 36,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,505 1,505 1,484 1,484 -15 -1.0 35,900
17/05/26 1,511 1,511 1,495 1,499 -5 -0.3 39,200
17/05/25 1,491 1,508 1,484 1,504 +19 +1.3 56,600
17/05/24 1,480 1,492 1,476 1,485 +8 +0.5 23,400
17/05/23 1,474 1,479 1,467 1,477 +14 +1.0 30,800
17/05/22 1,464 1,472 1,462 1,463 -1 -0.1 23,700
17/05/19 1,469 1,473 1,451 1,464 -5 -0.3 40,200
17/05/18 1,449 1,469 1,449 1,469 -7 -0.5 25,800
17/05/17 1,478 1,481 1,467 1,476 -9 -0.6 30,800
17/05/16 1,483 1,490 1,477 1,485 +6 +0.4 30,500
17/05/15 1,464 1,485 1,454 1,479 +1 +0.1 43,900
17/05/12 1,490 1,490 1,465 1,478 -10 -0.7 39,700
17/05/11 1,452 1,494 1,445 1,488 +36 +2.5 72,700
17/05/10 1,438 1,459 1,432 1,452 +8 +0.6 31,500
17/05/09 1,460 1,460 1,442 1,444 -5 -0.3 35,600
17/05/08 1,435 1,450 1,430 1,449 +34 +2.4 50,800
17/05/02 1,420 1,435 1,413 1,415 0 0.0 39,400
17/05/01 1,403 1,418 1,403 1,415 0 0.0 23,000
17/04/28 1,385 1,418 1,376 1,415 +25 +1.8 43,000
17/04/27 1,376 1,392 1,368 1,390 +12 +0.9 30,000
17/04/26 1,374 1,394 1,330 1,378 +13 +1.0 63,200
17/04/25 1,367 1,372 1,360 1,365 +1 +0.1 36,800
17/04/24 1,366 1,374 1,347 1,364 +28 +2.1 13,400
17/04/21 1,348 1,348 1,332 1,336 +4 +0.3 20,800
17/04/20 1,330 1,337 1,327 1,332 -2 -0.1 12,300
17/04/19 1,340 1,355 1,334 1,334 -17 -1.3 25,100
17/04/18 1,319 1,352 1,316 1,351 +32 +2.4 27,700
17/04/17 1,311 1,323 1,307 1,319 +3 +0.2 23,900
17/04/14 1,315 1,340 1,312 1,316 +1 +0.1 31,600

日経平均