9755 応用地質 東証1 15:00
1,559円
前日比
+2 (+0.13%)
比較される銘柄: 川崎地質日工営いであ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
33.9 0.59 1.80 0.61
決算発表予定日  2018/05/11
年初来高値: 1,597 (18/04/10)
年初来安値: 1,306 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/25 1,555 1,564 1,544 1,559 +2 +0.1 42,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/24 1,547 1,585 1,526 1,557 +14 +0.9 156,600
18/04/23 1,541 1,556 1,540 1,543 -11 -0.7 23,000
18/04/20 1,535 1,561 1,535 1,554 +19 +1.2 25,300
18/04/19 1,533 1,540 1,526 1,535 +2 +0.1 19,300
18/04/18 1,526 1,538 1,518 1,533 +10 +0.7 19,600
18/04/17 1,531 1,531 1,519 1,523 -14 -0.9 21,100
18/04/16 1,558 1,561 1,531 1,537 -16 -1.0 18,700
18/04/13 1,560 1,566 1,539 1,553 -1 -0.1 30,000
18/04/12 1,565 1,565 1,542 1,554 -10 -0.6 16,500
18/04/11 1,581 1,592 1,548 1,564 -14 -0.9 31,500
18/04/10 1,580 1,597 1,565 1,578 +7 +0.4 53,800
18/04/09 1,549 1,574 1,549 1,571 +22 +1.4 46,000
18/04/06 1,575 1,583 1,544 1,549 -14 -0.9 61,500
18/04/05 1,537 1,575 1,530 1,563 +36 +2.4 125,500
18/04/04 1,495 1,537 1,495 1,527 +38 +2.6 79,900
18/04/03 1,475 1,497 1,467 1,489 +1 +0.1 35,300
18/04/02 1,487 1,497 1,482 1,488 +1 +0.1 31,100
18/03/30 1,495 1,495 1,466 1,487 -1 -0.1 84,000
18/03/29 1,495 1,495 1,464 1,488 -1 -0.1 114,900
18/03/28 1,478 1,504 1,476 1,489 +14 +0.9 33,900
18/03/27 1,464 1,475 1,449 1,475 +11 +0.8 66,000
18/03/26 1,455 1,469 1,440 1,464 -1 -0.1 39,400
18/03/23 1,487 1,494 1,460 1,465 -32 -2.1 54,800
18/03/22 1,490 1,498 1,485 1,497 +9 +0.6 21,000
18/03/20 1,500 1,501 1,483 1,488 -28 -1.8 27,100
18/03/19 1,518 1,524 1,495 1,516 -8 -0.5 48,700
18/03/16 1,506 1,531 1,506 1,524 +19 +1.3 79,000
18/03/15 1,470 1,506 1,458 1,505 +33 +2.2 80,800
18/03/14 1,495 1,495 1,465 1,472 -33 -2.2 74,700

日経平均