9755 応用地質 東証1 15:00
1,410円
前日比
+1 (+0.07%)
比較される銘柄: 川崎地質日工営いであ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
54.5 0.56 2.70 0.52
決算発表予定日  2018/02/14
昨年来高値: 1,790 (17/10/02)
昨年来安値: 1,307 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,409 1,417 1,408 1,410 +1 +0.1 44,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,431 1,431 1,407 1,409 -13 -0.9 67,700
18/01/17 1,423 1,430 1,420 1,422 -5 -0.4 36,200
18/01/16 1,451 1,451 1,421 1,427 -9 -0.6 44,800
18/01/15 1,449 1,449 1,436 1,436 -6 -0.4 23,700
18/01/12 1,463 1,464 1,440 1,442 -23 -1.6 53,700
18/01/11 1,465 1,467 1,457 1,465 +4 +0.3 30,200
18/01/10 1,465 1,475 1,461 1,461 -4 -0.3 50,300
18/01/09 1,454 1,474 1,450 1,465 +8 +0.5 125,900
18/01/05 1,448 1,469 1,444 1,457 +20 +1.4 80,100
18/01/04 1,414 1,444 1,414 1,437 -7 -0.5 76,200
17/12/29 1,456 1,457 1,434 1,444 -11 -0.8 70,100
17/12/28 1,466 1,466 1,453 1,455 -8 -0.5 32,900
17/12/27 1,468 1,481 1,458 1,463 -17 -1.1 43,500
17/12/26 1,481 1,491 1,473 1,480 -1 -0.1 67,700
17/12/25 1,495 1,496 1,478 1,481 +13 +0.9 52,400
17/12/22 1,479 1,480 1,466 1,468 -11 -0.7 52,000
17/12/21 1,460 1,484 1,454 1,479 +18 +1.2 58,600
17/12/20 1,472 1,485 1,461 1,461 -11 -0.7 47,100
17/12/19 1,485 1,488 1,453 1,472 -14 -0.9 96,300
17/12/18 1,493 1,507 1,485 1,486 0 0.0 78,800
17/12/15 1,511 1,513 1,473 1,486 -41 -2.7 114,400
17/12/14 1,500 1,535 1,497 1,527 +32 +2.1 96,500
17/12/13 1,500 1,501 1,488 1,495 +10 +0.7 40,700
17/12/12 1,492 1,499 1,484 1,485 -9 -0.6 38,400
17/12/11 1,489 1,502 1,480 1,494 +13 +0.9 65,700
17/12/08 1,457 1,482 1,457 1,481 -18 -1.2 104,100
17/12/07 1,460 1,504 1,460 1,499 +35 +2.4 64,000
17/12/06 1,480 1,483 1,455 1,464 -23 -1.5 78,100
17/12/05 1,492 1,501 1,481 1,487 -7 -0.5 84,800

日経平均