9755 応用地質 東証1 15:00
1,436円
前日比
-22 (-1.51%)
比較される銘柄: 川崎地質日工営いであ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
24.3 0.57 2.65 0.32
昨年来高値: 1,498 (17/02/13)
昨年来安値: 1,000 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,449 1,464 1,433 1,436 -22 -1.5 31,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,479 1,484 1,453 1,458 -21 -1.4 29,200
17/02/22 1,494 1,494 1,465 1,479 -7 -0.5 28,700
17/02/21 1,468 1,486 1,466 1,486 +20 +1.4 14,200
17/02/20 1,470 1,482 1,444 1,466 -8 -0.5 43,500
17/02/17 1,472 1,479 1,471 1,474 +2 +0.1 14,400
17/02/16 1,489 1,489 1,462 1,472 -24 -1.6 30,100
17/02/15 1,482 1,497 1,458 1,496 +14 +0.9 61,400
17/02/14 1,489 1,494 1,452 1,482 -15 -1.0 41,800
17/02/13 1,490 1,498 1,472 1,497 +18 +1.2 38,200
17/02/10 1,473 1,492 1,467 1,479 +9 +0.6 46,600
17/02/09 1,455 1,471 1,450 1,470 +15 +1.0 49,500
17/02/08 1,419 1,458 1,403 1,455 +36 +2.5 26,100
17/02/07 1,419 1,427 1,413 1,419 0 0.0 31,700
17/02/06 1,463 1,463 1,418 1,419 -44 -3.0 42,100
17/02/03 1,431 1,465 1,425 1,463 +32 +2.2 45,500
17/02/02 1,431 1,440 1,426 1,431 +8 +0.6 22,400
17/02/01 1,440 1,440 1,415 1,423 -18 -1.2 24,900
17/01/31 1,452 1,458 1,436 1,441 -21 -1.4 28,400
17/01/30 1,420 1,465 1,412 1,462 +38 +2.7 42,900
17/01/27 1,429 1,430 1,420 1,424 +1 +0.1 34,700
17/01/26 1,429 1,430 1,413 1,423 0 0.0 29,600
17/01/25 1,416 1,425 1,411 1,423 +15 +1.1 53,400
17/01/24 1,400 1,409 1,381 1,408 +5 +0.4 26,200
17/01/23 1,393 1,408 1,389 1,403 -6 -0.4 34,800
17/01/20 1,400 1,410 1,386 1,409 +9 +0.6 50,200
17/01/19 1,380 1,404 1,380 1,400 +26 +1.9 25,800
17/01/18 1,383 1,383 1,352 1,374 -8 -0.6 26,700
17/01/17 1,401 1,401 1,381 1,382 -19 -1.4 25,000
17/01/16 1,404 1,404 1,386 1,401 -11 -0.8 29,800

日経平均