37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,845 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 2,489 | 年初来安値 | 2,047 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,408 | 2,459 | 2,398 | 2,423 | +18 | +0.7 | 49,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,245 | 2,206 | 2,230 | +52 | +2.4 | 47,500 | |
2,153 | 2,185 | 2,139 | 2,178 | +48 | +2.3 | 17,300 | |
2,145 | 2,154 | 2,127 | 2,130 | -1 | -0.0 | 17,900 | |
2,106 | 2,144 | 2,106 | 2,131 | +32 | +1.5 | 20,900 | |
2,134 | 2,159 | 2,099 | 2,099 | -52 | -2.4 | 45,700 | |
2,151 | 2,179 | 2,146 | 2,151 | -32 | -1.5 | 33,700 | |
2,145 | 2,200 | 2,145 | 2,183 | +49 | +2.3 | 45,200 | |
2,149 | 2,150 | 2,111 | 2,134 | +8 | +0.4 | 35,200 | |
2,130 | 2,146 | 2,123 | 2,126 | +10 | +0.5 | 41,400 | |
2,101 | 2,123 | 2,092 | 2,116 | +11 | +0.5 | 19,200 | |
2,095 | 2,117 | 2,085 | 2,105 | +20 | +1.0 | 29,800 | |
2,153 | 2,160 | 2,085 | 2,085 | -60 | -2.8 | 43,200 | |
2,102 | 2,149 | 2,047 | 2,145 | +93 | +4.5 | 80,300 | |
2,042 | 2,052 | 2,012 | 2,052 | +22 | +1.1 | 34,400 | |
2,002 | 2,032 | 1,989 | 2,030 | +3 | +0.1 | 26,900 | |
2,013 | 2,028 | 2,005 | 2,027 | +31 | +1.6 | 26,100 | |
1,994 | 2,007 | 1,993 | 1,996 | +2 | +0.1 | 27,900 | |
2,025 | 2,048 | 1,994 | 1,994 | -20 | -1.0 | 25,100 | |
1,970 | 2,015 | 1,970 | 2,014 | +44 | +2.2 | 17,200 | |
1,995 | 1,995 | 1,968 | 1,970 | -37 | -1.8 | 22,300 | |
1,988 | 2,022 | 1,988 | 2,007 | +19 | +1.0 | 17,600 | |
1,967 | 1,988 | 1,950 | 1,988 | +40 | +2.1 | 17,800 | |
1,956 | 1,963 | 1,926 | 1,948 | -39 | -2.0 | 29,200 | |
1,988 | 2,007 | 1,981 | 1,987 | -3 | -0.2 | 27,600 | |
2,006 | 2,027 | 1,985 | 1,990 | -15 | -0.7 | 27,800 | |
2,026 | 2,035 | 1,997 | 2,005 | -20 | -1.0 | 41,300 | |
2,052 | 2,052 | 2,017 | 2,025 | -32 | -1.6 | 33,800 | |
2,046 | 2,069 | 2,030 | 2,057 | +19 | +0.9 | 25,200 | |
2,062 | 2,081 | 2,030 | 2,038 | -9 | -0.4 | 38,400 | |
2,056 | 2,092 | 2,047 | 2,047 | -34 | -1.6 | 23,000 |