40,168.07 | -594.66 | 151.36 | -0.34 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.22% | 1.22% | 0.59% |
52週高値 | 2,845 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
昨年来高値 | 2,845 | 昨年来安値 | 1,847 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,274 | 2,274 | 2,182 | 2,195 | -71 | -3.1 | 137,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,266 | +2.7 | 2,251 | 178,300 | 3,100 | 66,200 | 21.35 | |
2,206 | -1.3 | 2,204 | 282,100 | 5,200 | 69,300 | 13.33 | |
2,235 | +2.4 | 2,225 | 220,800 | 5,900 | 69,800 | 11.83 | |
2,183 | -7.1 | 2,254 | 188,100 | 5,300 | 72,800 | 13.74 | |
2,349 | +3.1 | 2,347 | 179,200 | 4,900 | 71,300 | 14.55 | |
2,279 | +0.7 | 2,352 | 476,800 | 5,100 | 71,800 | 14.08 | |
2,263 | +3.8 | 2,197 | 327,900 | 5,200 | 79,300 | 15.25 | |
2,180 | -1.4 | 2,190 | 168,400 | 5,900 | 77,500 | 13.14 | |
2,211 | +3.8 | 2,225 | 189,200 | 5,800 | 76,500 | 13.19 | |
2,130 | -0.2 | 2,148 | 163,400 | 5,600 | 64,600 | 11.54 | |
2,134 | +2.4 | 2,123 | 125,600 | 5,500 | 70,000 | 12.73 | |
2,085 | +1.6 | 2,100 | 123,500 | - | - | - | |
2,052 | +1.9 | 2,019 | 140,400 | 4,300 | 60,200 | 14.00 | |
2,014 | +1.4 | 1,976 | 104,100 | 5,600 | 76,000 | 13.57 | |
1,987 | -2.5 | 2,015 | 155,700 | 6,500 | 76,300 | 11.74 | |
2,038 | -1.7 | 2,054 | 147,500 | 6,200 | 60,000 | 9.68 | |
2,074 | -0.4 | 2,074 | 122,600 | 6,600 | 60,300 | 9.14 | |
2,082 | -0.2 | 2,101 | 87,700 | 6,400 | 60,100 | 9.39 | |
2,086 | -9.9 | 2,124 | 243,500 | 5,000 | 58,600 | 11.72 | |
2,316 | -0.7 | 2,345 | 185,300 | 7,500 | 49,500 | 6.60 | |
2,332 | +2.1 | 2,298 | 123,200 | 3,400 | 51,100 | 15.03 | |
2,284 | +1.5 | 2,237 | 128,200 | 4,300 | 49,900 | 11.60 | |
2,250 | -2.8 | 2,261 | 129,900 | 4,000 | 50,900 | 12.72 | |
2,314 | +0.3 | 2,345 | 81,400 | 7,100 | 50,900 | 7.17 | |
2,307 | -7.5 | 2,326 | 258,900 | 8,000 | 51,700 | 6.46 | |
2,493 | -1.0 | 2,478 | 181,500 | 13,500 | 52,200 | 3.87 | |
2,519 | -0.9 | 2,502 | 146,500 | 15,000 | 55,100 | 3.67 | |
2,541 | -4.9 | 2,567 | 186,700 | 15,800 | 53,700 | 3.40 | |
2,671 | -0.8 | 2,673 | 298,600 | 19,200 | 54,600 | 2.84 |