37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 2,845 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 2,489 | 年初来安値 | 2,047 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,437 | 2,455 | 2,415 | 2,415 | -1 | -0.0 | 38,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,169 | 2,184 | 2,139 | 2,157 | +32 | +1.5 | 29,000 | |
2,171 | 2,171 | 2,118 | 2,125 | -43 | -2.0 | 27,200 | |
2,207 | 2,207 | 2,151 | 2,168 | +11 | +0.5 | 41,900 | |
2,136 | 2,170 | 2,136 | 2,157 | -42 | -1.9 | 28,800 | |
2,105 | 2,207 | 2,105 | 2,199 | +69 | +3.2 | 35,100 | |
2,163 | 2,168 | 2,104 | 2,130 | -71 | -3.2 | 45,900 | |
2,230 | 2,235 | 2,159 | 2,201 | -45 | -2.0 | 36,000 | |
2,204 | 2,278 | 2,204 | 2,246 | +24 | +1.1 | 73,200 | |
2,202 | 2,242 | 2,180 | 2,222 | +37 | +1.7 | 37,200 | |
2,152 | 2,209 | 2,149 | 2,185 | +21 | +1.0 | 38,900 | |
2,128 | 2,169 | 2,120 | 2,164 | +36 | +1.7 | 33,600 | |
2,120 | 2,132 | 2,107 | 2,128 | +15 | +0.7 | 38,100 | |
2,070 | 2,118 | 2,070 | 2,113 | +49 | +2.4 | 41,400 | |
2,057 | 2,064 | 2,045 | 2,064 | +7 | +0.3 | 29,800 | |
2,046 | 2,070 | 2,046 | 2,057 | -17 | -0.8 | 21,000 | |
2,028 | 2,086 | 2,026 | 2,074 | +46 | +2.3 | 50,900 | |
2,020 | 2,035 | 2,017 | 2,028 | +8 | +0.4 | 24,600 | |
2,037 | 2,053 | 2,014 | 2,020 | -11 | -0.5 | 38,100 | |
2,008 | 2,037 | 2,005 | 2,031 | +12 | +0.6 | 33,300 | |
2,002 | 2,029 | 2,002 | 2,019 | +21 | +1.1 | 28,700 | |
1,998 | 2,007 | 1,984 | 1,998 | +6 | +0.3 | 21,000 | |
1,998 | 2,001 | 1,983 | 1,992 | +1 | +0.1 | 21,700 | |
1,999 | 2,002 | 1,984 | 1,991 | +7 | +0.4 | 24,600 | |
2,033 | 2,033 | 1,979 | 1,984 | -29 | -1.4 | 42,200 | |
2,041 | 2,048 | 1,990 | 2,013 | -13 | -0.6 | 38,900 | |
2,035 | 2,035 | 1,964 | 2,026 | -34 | -1.7 | 55,300 | |
2,003 | 2,160 | 1,973 | 2,060 | +42 | +2.1 | 155,400 | |
2,011 | 2,020 | 2,008 | 2,018 | +10 | +0.5 | 16,100 | |
1,963 | 2,009 | 1,957 | 2,008 | +45 | +2.3 | 44,800 | |
1,950 | 1,976 | 1,944 | 1,963 | - | - | 30,100 |