40,441.02 | +272.95 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
0.68% | -0.06% | 0.12% | 0.59% |
52週高値 | 2,845 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
昨年来高値 | 2,845 | 昨年来安値 | 1,847 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,186 | 2,209 | 2,174 | 2,207 | +12 | +0.5 | 23,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,010 | 2,031 | 2,010 | 2,029 | +2 | +0.1 | 30,400 | |
2,006 | 2,031 | 2,006 | 2,027 | +21 | +1.0 | 35,100 | |
2,017 | 2,030 | 1,998 | 2,006 | -7 | -0.3 | 50,600 | |
2,025 | 2,043 | 2,010 | 2,013 | -44 | -2.1 | 51,800 | |
2,036 | 2,057 | 2,036 | 2,057 | +25 | +1.2 | 56,600 | |
2,023 | 2,036 | 2,010 | 2,032 | -4 | -0.2 | 31,700 | |
2,052 | 2,052 | 2,023 | 2,036 | -16 | -0.8 | 36,300 | |
2,057 | 2,079 | 2,038 | 2,052 | +17 | +0.8 | 75,500 | |
2,039 | 2,056 | 2,029 | 2,035 | +7 | +0.3 | 52,200 | |
2,004 | 2,049 | 2,004 | 2,028 | +6 | +0.3 | 47,000 | |
2,000 | 2,024 | 1,988 | 2,022 | +18 | +0.9 | 46,700 | |
1,973 | 2,005 | 1,963 | 2,004 | +41 | +2.1 | 51,700 | |
1,981 | 1,982 | 1,954 | 1,963 | -13 | -0.7 | 41,400 | |
1,979 | 1,987 | 1,965 | 1,976 | +7 | +0.4 | 40,800 | |
1,959 | 1,981 | 1,953 | 1,969 | +23 | +1.2 | 62,300 | |
1,900 | 1,956 | 1,900 | 1,946 | +52 | +2.7 | 93,100 | |
1,881 | 1,899 | 1,872 | 1,894 | +33 | +1.8 | 49,000 | |
1,862 | 1,882 | 1,847 | 1,861 | +4 | +0.2 | 104,400 | |
1,867 | 1,885 | 1,852 | 1,857 | -23 | -1.2 | 98,800 | |
1,885 | 1,902 | 1,867 | 1,880 | -5 | -0.3 | 93,900 | |
1,885 | 1,894 | 1,865 | 1,885 | -22 | -1.2 | 90,300 | |
1,942 | 1,946 | 1,903 | 1,907 | +2 | +0.1 | 67,200 | |
1,879 | 1,912 | 1,879 | 1,905 | +26 | +1.4 | 74,900 | |
1,874 | 1,901 | 1,855 | 1,879 | +10 | +0.5 | 80,700 | |
1,878 | 1,899 | 1,866 | 1,869 | -26 | -1.4 | 78,600 | |
1,910 | 1,910 | 1,887 | 1,895 | -13 | -0.7 | 51,900 | |
1,890 | 1,929 | 1,889 | 1,908 | +22 | +1.2 | 106,500 | |
1,901 | 1,914 | 1,877 | 1,886 | -23 | -1.2 | 80,900 | |
1,927 | 1,927 | 1,900 | 1,909 | -38 | -2.0 | 85,800 | |
1,943 | 1,957 | 1,933 | 1,947 | -9 | -0.5 | 54,300 |