37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,845 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 2,489 | 年初来安値 | 2,047 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415 | 2,415 | 2,374 | 2,405 | -10 | -0.4 | 27,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,083 | 2,116 | 2,081 | 2,109 | +43 | +2.1 | 32,500 | |
2,050 | 2,078 | 2,050 | 2,066 | +11 | +0.5 | 29,000 | |
2,041 | 2,059 | 2,032 | 2,055 | +18 | +0.9 | 23,100 | |
2,059 | 2,059 | 2,031 | 2,037 | -4 | -0.2 | 28,400 | |
2,024 | 2,042 | 2,010 | 2,041 | +36 | +1.8 | 27,900 | |
2,011 | 2,019 | 2,005 | 2,005 | -18 | -0.9 | 26,700 | |
2,062 | 2,062 | 2,014 | 2,023 | -41 | -2.0 | 13,800 | |
2,081 | 2,084 | 2,061 | 2,064 | -17 | -0.8 | 37,300 | |
2,076 | 2,085 | 2,052 | 2,081 | +24 | +1.2 | 21,900 | |
2,050 | 2,078 | 2,050 | 2,057 | -13 | -0.6 | 14,700 | |
2,050 | 2,076 | 2,050 | 2,070 | -2 | -0.1 | 11,000 | |
2,118 | 2,118 | 2,057 | 2,072 | -46 | -2.2 | 29,200 | |
2,132 | 2,132 | 2,108 | 2,118 | +4 | +0.2 | 18,300 | |
2,122 | 2,122 | 2,095 | 2,114 | +14 | +0.7 | 22,800 | |
2,058 | 2,105 | 2,058 | 2,100 | +32 | +1.5 | 29,700 | |
2,074 | 2,081 | 2,058 | 2,068 | -6 | -0.3 | 22,600 | |
2,066 | 2,086 | 2,066 | 2,074 | -2 | -0.1 | 19,600 | |
2,130 | 2,130 | 2,061 | 2,076 | -4 | -0.2 | 25,500 | |
2,072 | 2,086 | 2,068 | 2,080 | +8 | +0.4 | 23,400 | |
2,068 | 2,084 | 2,068 | 2,072 | +15 | +0.7 | 18,600 | |
2,070 | 2,077 | 2,053 | 2,057 | -45 | -2.1 | 33,300 | |
2,162 | 2,162 | 2,099 | 2,102 | -93 | -4.2 | 36,400 | |
2,192 | 2,205 | 2,168 | 2,195 | +3 | +0.1 | 36,400 | |
2,231 | 2,236 | 2,177 | 2,192 | -32 | -1.4 | 60,800 | |
2,231 | 2,237 | 2,202 | 2,224 | -7 | -0.3 | 32,500 | |
2,209 | 2,231 | 2,209 | 2,231 | +12 | +0.5 | 32,400 | |
2,192 | 2,221 | 2,190 | 2,219 | +49 | +2.3 | 55,000 | |
2,225 | 2,225 | 2,169 | 2,170 | -19 | -0.9 | 25,800 | |
2,219 | 2,219 | 2,183 | 2,189 | +7 | +0.3 | 36,500 | |
2,175 | 2,191 | 2,172 | 2,182 | +5 | +0.2 | 30,500 |