38,617.73 | +381.66 | 154.23 | -1.25 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.00% | -0.80% | 0.46% | 1.16% |
52週高値 | 2,845 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 2,489 | 年初来安値 | 2,047 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415 | 2,420 | 2,385 | 2,388 | -26 | -1.1 | 15,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,044 | 2,092 | 2,015 | 2,085 | +58 | +2.9 | 313,200 | |
2,050 | 2,112 | 2,004 | 2,027 | -48 | -2.3 | 328,800 | |
2,200 | 2,214 | 2,064 | 2,075 | -75 | -3.5 | 397,000 | |
2,038 | 2,164 | 2,032 | 2,150 | +125 | +6.2 | 313,500 | |
1,996 | 2,047 | 1,977 | 2,025 | +8 | +0.4 | 347,400 | |
1,999 | 2,074 | 1,983 | 2,017 | +26 | +1.3 | 462,800 | |
2,000 | 2,055 | 1,948 | 1,991 | +24 | +1.2 | 621,400 | |
1,950 | 2,010 | 1,903 | 1,967 | -13 | -0.7 | 1,121,400 | |
1,987 | 2,019 | 1,969 | 1,980 | -6 | -0.3 | 465,300 | |
1,892 | 2,026 | 1,892 | 1,986 | +104 | +5.5 | 877,800 | |
1,815 | 1,930 | 1,780 | 1,882 | +67 | +3.7 | 910,700 | |
1,783 | 1,833 | 1,766 | 1,815 | +72 | +4.1 | 485,200 | |
1,694 | 1,757 | 1,680 | 1,743 | +50 | +3.0 | 484,900 | |
1,702 | 1,745 | 1,660 | 1,693 | -8 | -0.5 | 728,600 | |
1,517 | 1,709 | 1,503 | 1,701 | +186 | +12.3 | 1,340,900 | |
1,468 | 1,524 | 1,445 | 1,515 | +59 | +4.1 | 440,000 | |
1,466 | 1,491 | 1,438 | 1,456 | -10 | -0.7 | 340,800 | |
1,440 | 1,470 | 1,429 | 1,466 | -19 | -1.3 | 228,900 | |
1,476 | 1,506 | 1,450 | 1,485 | +13 | +0.9 | 560,800 | |
1,363 | 1,473 | 1,360 | 1,472 | +108 | +7.9 | 589,600 | |
1,306 | 1,367 | 1,304 | 1,364 | +59 | +4.5 | 364,500 | |
1,250 | 1,305 | 1,250 | 1,305 | +59 | +4.7 | 277,800 | |
1,293 | 1,293 | 1,244 | 1,246 | -57 | -4.4 | 309,400 | |
1,284 | 1,315 | 1,279 | 1,303 | +23 | +1.8 | 223,800 | |
1,299 | 1,306 | 1,274 | 1,280 | -9 | -0.7 | 215,500 | |
1,298 | 1,313 | 1,285 | 1,289 | +8 | +0.6 | 203,600 | |
1,286 | 1,303 | 1,269 | 1,281 | -17 | -1.3 | 225,400 | |
1,306 | 1,328 | 1,293 | 1,298 | +6 | +0.5 | 288,400 | |
1,279 | 1,325 | 1,262 | 1,292 | +34 | +2.7 | 674,200 | |
1,283 | 1,283 | 1,246 | 1,258 | -12 | -0.9 | 310,700 |