38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.66% | 1.18% | 1.16% |
52週高値 | 2,845 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 2,489 | 年初来安値 | 2,047 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415 | 2,460 | 2,405 | 2,414 | +9 | +0.4 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,174 | 1,148 | 1,156 | +8 | +0.7 | 163,800 | |
1,174 | 1,261 | 1,142 | 1,148 | -24 | -2.0 | 217,400 | |
1,170 | 1,214 | 1,160 | 1,172 | +26 | +2.3 | 145,300 | |
1,154 | 1,178 | 1,121 | 1,146 | -3 | -0.3 | 226,000 | |
1,158 | 1,189 | 1,137 | 1,149 | 0 | 0.0 | 212,900 | |
1,158 | 1,167 | 1,127 | 1,149 | -26 | -2.2 | 189,700 | |
1,134 | 1,201 | 1,126 | 1,175 | +75 | +6.8 | 205,700 | |
1,100 | 1,134 | 1,098 | 1,100 | -12 | -1.1 | 64,500 | |
1,117 | 1,117 | 1,057 | 1,112 | -29 | -2.5 | 261,100 | |
1,249 | 1,263 | 1,099 | 1,141 | -116 | -9.2 | 314,400 | |
1,296 | 1,315 | 1,257 | 1,257 | -68 | -5.1 | 193,100 | |
1,336 | 1,357 | 1,293 | 1,325 | -13 | -1.0 | 204,200 | |
1,278 | 1,339 | 1,275 | 1,338 | +48 | +3.7 | 148,300 | |
1,299 | 1,308 | 1,259 | 1,290 | -20 | -1.5 | 151,800 | |
1,289 | 1,338 | 1,266 | 1,310 | +13 | +1.0 | 298,500 | |
1,283 | 1,300 | 1,269 | 1,297 | +11 | +0.9 | 291,800 | |
1,295 | 1,306 | 1,262 | 1,286 | -9 | -0.7 | 306,600 | |
1,376 | 1,409 | 1,283 | 1,295 | -100 | -7.2 | 235,200 | |
1,385 | 1,439 | 1,350 | 1,395 | +1 | +0.1 | 263,300 | |
1,468 | 1,485 | 1,391 | 1,394 | -84 | -5.7 | 330,000 | |
1,548 | 1,564 | 1,476 | 1,478 | -51 | -3.3 | 241,200 | |
1,522 | 1,558 | 1,510 | 1,529 | -10 | -0.6 | 185,900 | |
1,482 | 1,544 | 1,459 | 1,539 | +57 | +3.8 | 264,800 | |
1,514 | 1,523 | 1,434 | 1,482 | -43 | -2.8 | 349,300 | |
1,404 | 1,550 | 1,388 | 1,525 | +121 | +8.6 | 366,800 | |
1,414 | 1,459 | 1,400 | 1,404 | -20 | -1.4 | 160,100 | |
1,402 | 1,442 | 1,383 | 1,424 | +22 | +1.6 | 191,600 | |
1,353 | 1,405 | 1,351 | 1,402 | +32 | +2.3 | 168,200 | |
1,391 | 1,400 | 1,363 | 1,370 | -8 | -0.6 | 173,500 | |
1,417 | 1,439 | 1,377 | 1,378 | - | - | 178,400 |