38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 2,845 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 2,489 | 年初来安値 | 2,047 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415 | 2,460 | 2,405 | 2,414 | +9 | +0.4 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,234 | 1,143 | 1,234 | +20 | +1.6 | 281,900 | |
1,260 | 1,266 | 1,187 | 1,214 | -68 | -5.3 | 316,900 | |
1,164 | 1,316 | 1,123 | 1,282 | +118 | +10.1 | 332,000 | |
1,215 | 1,278 | 1,144 | 1,164 | -81 | -6.5 | 364,400 | |
1,080 | 1,245 | 1,032 | 1,245 | +163 | +15.1 | 643,200 | |
1,130 | 1,220 | 1,045 | 1,082 | -65 | -5.7 | 568,600 | |
1,200 | 1,257 | 1,072 | 1,147 | -98 | -7.9 | 715,900 | |
1,216 | 1,345 | 1,216 | 1,245 | +1 | +0.1 | 411,400 | |
1,334 | 1,368 | 1,237 | 1,244 | -180 | -12.6 | 317,600 | |
1,420 | 1,440 | 1,367 | 1,424 | -21 | -1.5 | 320,000 | |
1,411 | 1,555 | 1,386 | 1,445 | +23 | +1.6 | 414,100 | |
1,343 | 1,440 | 1,327 | 1,422 | +24 | +1.7 | 246,400 | |
1,418 | 1,419 | 1,343 | 1,398 | -63 | -4.3 | 468,500 | |
1,451 | 1,470 | 1,432 | 1,461 | +19 | +1.3 | 262,200 | |
1,440 | 1,494 | 1,418 | 1,442 | +2 | +0.1 | 280,900 | |
1,492 | 1,509 | 1,404 | 1,440 | -89 | -5.8 | 544,200 | |
1,543 | 1,545 | 1,501 | 1,529 | -19 | -1.2 | 81,200 | |
1,510 | 1,571 | 1,477 | 1,548 | +43 | +2.9 | 409,300 | |
1,496 | 1,566 | 1,483 | 1,505 | +16 | +1.1 | 464,900 | |
1,549 | 1,554 | 1,427 | 1,489 | -52 | -3.4 | 754,400 | |
1,396 | 1,559 | 1,376 | 1,541 | +145 | +10.4 | 628,000 | |
1,393 | 1,411 | 1,363 | 1,396 | +5 | +0.4 | 199,200 | |
1,403 | 1,434 | 1,351 | 1,391 | -9 | -0.6 | 263,300 | |
1,270 | 1,435 | 1,236 | 1,400 | +160 | +12.9 | 702,900 | |
1,245 | 1,283 | 1,236 | 1,240 | +4 | +0.3 | 173,400 | |
1,194 | 1,251 | 1,177 | 1,236 | +36 | +3.0 | 229,700 | |
1,213 | 1,216 | 1,184 | 1,200 | +6 | +0.5 | 89,900 | |
1,149 | 1,239 | 1,148 | 1,194 | +78 | +7.0 | 213,100 | |
1,076 | 1,121 | 1,062 | 1,116 | +37 | +3.4 | 129,800 | |
1,060 | 1,126 | 1,051 | 1,079 | +7 | +0.7 | 162,200 |