38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 2,845 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 2,489 | 年初来安値 | 2,047 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415 | 2,460 | 2,405 | 2,414 | +9 | +0.4 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791 | 1,834 | 1,755 | 1,801 | +10 | +0.6 | 205,100 | |
1,776 | 1,801 | 1,727 | 1,791 | +22 | +1.2 | 136,000 | |
1,741 | 1,794 | 1,716 | 1,769 | +28 | +1.6 | 377,700 | |
1,681 | 1,756 | 1,662 | 1,741 | +67 | +4.0 | 164,400 | |
1,694 | 1,716 | 1,644 | 1,674 | -19 | -1.1 | 226,200 | |
1,653 | 1,706 | 1,640 | 1,693 | +53 | +3.2 | 284,000 | |
1,694 | 1,718 | 1,631 | 1,640 | -33 | -2.0 | 316,100 | |
1,708 | 1,743 | 1,653 | 1,673 | -8 | -0.5 | 325,300 | |
1,784 | 1,784 | 1,678 | 1,681 | -120 | -6.7 | 307,600 | |
1,759 | 1,854 | 1,737 | 1,801 | +59 | +3.4 | 276,700 | |
1,721 | 1,767 | 1,710 | 1,742 | +21 | +1.2 | 335,800 | |
1,772 | 1,785 | 1,667 | 1,721 | -35 | -2.0 | 253,500 | |
1,803 | 1,826 | 1,679 | 1,756 | -107 | -5.7 | 439,400 | |
1,970 | 1,970 | 1,847 | 1,863 | -135 | -6.8 | 316,600 | |
1,994 | 2,011 | 1,970 | 1,998 | +17 | +0.9 | 60,400 | |
1,925 | 1,984 | 1,901 | 1,981 | +28 | +1.4 | 275,700 | |
1,924 | 2,014 | 1,863 | 1,953 | +13 | +0.7 | 245,900 | |
2,049 | 2,049 | 1,925 | 1,940 | -136 | -6.6 | 368,700 | |
2,284 | 2,285 | 2,047 | 2,076 | -208 | -9.1 | 294,200 | |
2,254 | 2,350 | 2,236 | 2,284 | +29 | +1.3 | 214,500 | |
2,311 | 2,311 | 2,220 | 2,255 | -45 | -2.0 | 240,800 | |
2,198 | 2,303 | 2,181 | 2,300 | +121 | +5.6 | 317,300 | |
2,048 | 2,185 | 2,035 | 2,179 | +117 | +5.7 | 289,500 | |
2,086 | 2,125 | 2,050 | 2,062 | -16 | -0.8 | 230,600 | |
2,029 | 2,086 | 2,021 | 2,078 | 0 | 0.0 | 227,000 | |
2,275 | 2,275 | 2,045 | 2,078 | -266 | -11.3 | 495,500 | |
2,125 | 2,379 | 2,101 | 2,344 | +211 | +9.9 | 433,600 | |
2,063 | 2,154 | 2,063 | 2,133 | +70 | +3.4 | 253,000 | |
2,076 | 2,161 | 2,001 | 2,063 | -22 | -1.1 | 388,700 | |
2,044 | 2,092 | 2,015 | 2,085 | +58 | +2.9 | 313,200 |