38,236.07 | -37.98 | 153.94 | -1.54 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.99% | 0.46% | 1.16% |
52週高値 | 2,845 | 52週安値 | 1,847 | ||
---|---|---|---|---|---|
年初来高値 | 2,489 | 年初来安値 | 2,047 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,415 | 2,460 | 2,405 | 2,414 | +9 | +0.4 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,131 | 1,131 | 1,062 | 1,072 | -62 | -5.5 | 202,600 | |
1,146 | 1,155 | 1,122 | 1,134 | -6 | -0.5 | 122,500 | |
1,048 | 1,141 | 1,045 | 1,140 | +92 | +8.8 | 152,600 | |
1,061 | 1,081 | 1,035 | 1,048 | -20 | -1.9 | 78,400 | |
1,049 | 1,075 | 1,025 | 1,068 | -12 | -1.1 | 124,100 | |
1,082 | 1,109 | 1,062 | 1,080 | +7 | +0.7 | 110,800 | |
1,045 | 1,111 | 1,036 | 1,073 | +17 | +1.6 | 113,900 | |
1,054 | 1,068 | 1,000 | 1,056 | -14 | -1.3 | 106,800 | |
1,108 | 1,128 | 1,066 | 1,070 | -36 | -3.3 | 114,300 | |
1,086 | 1,114 | 1,080 | 1,106 | +20 | +1.8 | 70,600 | |
1,123 | 1,123 | 1,056 | 1,086 | -43 | -3.8 | 82,800 | |
1,161 | 1,161 | 1,101 | 1,129 | -40 | -3.4 | 107,900 | |
1,105 | 1,185 | 1,093 | 1,169 | +82 | +7.5 | 155,800 | |
1,033 | 1,098 | 1,017 | 1,087 | +55 | +5.3 | 174,400 | |
1,073 | 1,076 | 1,032 | 1,032 | -36 | -3.4 | 159,500 | |
1,088 | 1,096 | 1,067 | 1,068 | -14 | -1.3 | 130,500 | |
1,045 | 1,091 | 1,034 | 1,082 | +26 | +2.5 | 113,700 | |
1,079 | 1,091 | 1,049 | 1,056 | -17 | -1.6 | 109,200 | |
1,155 | 1,155 | 1,063 | 1,073 | -73 | -6.4 | 129,800 | |
1,157 | 1,174 | 1,091 | 1,146 | -17 | -1.5 | 147,200 | |
1,173 | 1,190 | 1,139 | 1,163 | -7 | -0.6 | 189,400 | |
1,136 | 1,189 | 1,125 | 1,170 | +37 | +3.3 | 167,600 | |
1,164 | 1,182 | 1,131 | 1,133 | -21 | -1.8 | 115,300 | |
1,177 | 1,177 | 1,133 | 1,154 | -24 | -2.0 | 114,600 | |
1,136 | 1,189 | 1,131 | 1,178 | +60 | +5.4 | 156,000 | |
1,126 | 1,152 | 1,090 | 1,118 | -12 | -1.1 | 180,900 | |
1,105 | 1,141 | 1,104 | 1,130 | +20 | +1.8 | 132,600 | |
1,093 | 1,115 | 1,063 | 1,110 | +17 | +1.6 | 239,400 | |
1,165 | 1,165 | 1,092 | 1,093 | -73 | -6.3 | 189,900 | |
1,157 | 1,195 | 1,149 | 1,166 | +10 | +0.9 | 146,500 |