38,646.11 | -457.11 | 156.85 | +0.09 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 284 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
189 | 194 | 177 | 183 | -7 | -3.7 | 6,969,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208 | 220 | 205 | 219 | +12 | +5.8 | 12,545,200 | |
218 | 220 | 203 | 207 | -11 | -5.0 | 11,611,300 | |
217 | 224 | 211 | 218 | -1 | -0.5 | 9,916,000 | |
218 | 224 | 215 | 219 | +3 | +1.4 | 7,084,000 | |
228 | 228 | 216 | 216 | -11 | -4.8 | 11,552,500 | |
231 | 235 | 222 | 227 | -4 | -1.7 | 15,430,200 | |
233 | 235 | 221 | 231 | -1 | -0.4 | 15,355,500 | |
217 | 234 | 214 | 232 | +15 | +6.9 | 19,869,300 | |
211 | 224 | 210 | 217 | +6 | +2.8 | 24,458,300 | |
230 | 237 | 210 | 211 | -20 | -8.7 | 16,391,600 | |
224 | 238 | 222 | 231 | +5 | +2.2 | 14,660,600 | |
245 | 250 | 221 | 226 | -21 | -8.5 | 31,919,300 | |
270 | 281 | 239 | 247 | -24 | -8.9 | 48,050,800 | |
263 | 274 | 250 | 271 | +8 | +3.0 | 23,532,900 | |
252 | 266 | 241 | 263 | +9 | +3.5 | 22,480,000 | |
265 | 273 | 237 | 254 | -8 | -3.1 | 38,969,700 | |
245 | 265 | 240 | 262 | +20 | +8.3 | 26,707,700 | |
266 | 271 | 234 | 242 | -23 | -8.7 | 57,006,400 | |
273 | 294 | 257 | 265 | -9 | -3.3 | 69,572,500 | |
248 | 283 | 241 | 274 | +30 | +12.3 | 55,533,000 | |
225 | 244 | 215 | 244 | +19 | +8.4 | 37,025,800 | |
194 | 225 | 193 | 225 | +33 | +17.2 | 30,440,600 | |
179 | 203 | 175 | 192 | +13 | +7.3 | 22,192,700 | |
182 | 185 | 178 | 179 | -2 | -1.1 | 9,491,500 | |
172 | 185 | 171 | 181 | +9 | +5.2 | 14,198,700 | |
168 | 178 | 168 | 172 | +1 | +0.6 | 10,116,800 | |
166 | 172 | 160 | 171 | +1 | +0.6 | 14,207,500 | |
178 | 180 | 170 | 170 | -9 | -5.0 | 10,878,000 | |
183 | 183 | 170 | 179 | -4 | -2.2 | 19,293,500 | |
192 | 198 | 181 | 183 | -9 | -4.7 | 15,505,500 |