38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 312 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 208 | 199 | 201 | +1 | +0.5 | 7,092,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
204 | 211 | 196 | 199 | -8 | -3.9 | 26,999,400 | |
210 | 234 | 205 | 207 | -3 | -1.4 | 67,251,800 | |
192 | 213 | 189 | 210 | +18 | +9.4 | 42,873,600 | |
188 | 203 | 185 | 192 | +4 | +2.1 | 53,685,600 | |
178 | 199 | 175 | 188 | +9 | +5.0 | 64,391,200 | |
204 | 216 | 168 | 179 | -30 | -14.4 | 72,163,400 | |
234 | 234 | 205 | 209 | -22 | -9.5 | 62,617,200 | |
241 | 248 | 230 | 231 | -10 | -4.1 | 42,257,700 | |
240 | 251 | 208 | 241 | -3 | -1.2 | 93,227,100 | |
263 | 271 | 232 | 244 | -16 | -6.2 | 55,734,500 | |
245 | 274 | 224 | 260 | +16 | +6.6 | 96,185,600 | |
272 | 277 | 228 | 244 | -28 | -10.3 | 70,533,100 | |
235 | 290 | 233 | 272 | +36 | +15.3 | 274,627,100 | |
197 | 250 | 188 | 236 | +45 | +23.6 | 144,167,600 | |
177 | 204 | 168 | 191 | +15 | +8.5 | 59,182,300 | |
203 | 204 | 172 | 176 | -27 | -13.3 | 73,986,000 | |
204 | 253 | 190 | 203 | -1 | -0.5 | 326,590,600 | |
134 | 215 | 134 | 204 | +68 | +50.0 | 245,493,700 | |
136 | 164 | 131 | 136 | +7 | +5.4 | 256,896,400 | |
107 | 130 | 104 | 129 | +20 | +18.3 | 50,443,200 | |
110 | 121 | 102 | 109 | -2 | -1.8 | 25,944,200 | |
113 | 118 | 111 | 111 | -2 | -1.8 | 8,222,100 | |
116 | 121 | 112 | 113 | -3 | -2.6 | 10,690,000 | |
113 | 116 | 112 | 116 | +4 | +3.6 | 6,687,900 | |
112 | 129 | 110 | 112 | +1 | +0.9 | 30,330,300 | |
114 | 117 | 110 | 111 | -1 | -0.9 | 5,320,000 | |
113 | 114 | 110 | 112 | -4 | -3.4 | 8,508,300 | |
120 | 120 | 115 | 116 | -4 | -3.3 | 6,776,200 | |
123 | 126 | 120 | 120 | -4 | -3.2 | 7,151,100 | |
125 | 129 | 123 | 124 | -2 | -1.6 | 6,970,300 |