38,329.39 | +777.23 | 154.81 | 0.00 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.07% | 0.00% | 0.69% | -0.74% |
52週高値 | 312 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 201 | 193 | 200 | +8 | +4.2 | 2,154,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 223 | 216 | 219 | -1 | -0.5 | 6,797,600 | |
221 | 223 | 213 | 220 | -2 | -0.9 | 7,339,400 | |
224 | 233 | 221 | 222 | -2 | -0.9 | 10,149,000 | |
223 | 226 | 222 | 224 | 0 | 0.0 | 6,319,700 | |
228 | 229 | 222 | 224 | -5 | -2.2 | 6,395,500 | |
220 | 231 | 218 | 229 | +12 | +5.5 | 7,979,500 | |
238 | 240 | 213 | 217 | -22 | -9.2 | 15,574,800 | |
239 | 254 | 235 | 239 | -1 | -0.4 | 21,302,000 | |
236 | 252 | 230 | 240 | +8 | +3.4 | 24,974,400 | |
234 | 238 | 229 | 232 | -2 | -0.9 | 7,938,900 | |
241 | 243 | 234 | 234 | -7 | -2.9 | 8,871,300 | |
239 | 250 | 237 | 241 | +1 | +0.4 | 14,523,100 | |
242 | 243 | 235 | 240 | -2 | -0.8 | 16,412,500 | |
253 | 253 | 239 | 242 | -11 | -4.3 | 15,436,600 | |
270 | 274 | 252 | 253 | -16 | -5.9 | 16,575,400 | |
270 | 281 | 265 | 269 | -1 | -0.4 | 13,291,900 | |
259 | 284 | 255 | 270 | +15 | +5.9 | 22,523,800 | |
260 | 264 | 252 | 255 | -4 | -1.5 | 9,951,900 | |
284 | 285 | 257 | 259 | -25 | -8.8 | 18,090,400 | |
291 | 306 | 283 | 284 | -7 | -2.4 | 25,260,300 | |
253 | 312 | 250 | 291 | +38 | +15.0 | 43,595,000 | |
253 | 256 | 252 | 253 | +1 | +0.4 | 3,096,600 | |
245 | 255 | 243 | 252 | +9 | +3.7 | 10,333,800 | |
253 | 254 | 242 | 243 | -9 | -3.6 | 11,607,500 | |
260 | 265 | 250 | 252 | -9 | -3.4 | 13,131,000 | |
250 | 270 | 250 | 261 | +14 | +5.7 | 22,820,600 | |
240 | 253 | 240 | 247 | +8 | +3.3 | 14,382,200 | |
231 | 239 | 228 | 239 | +8 | +3.5 | 8,910,600 | |
247 | 253 | 227 | 231 | -21 | -8.3 | 23,154,000 | |
233 | 255 | 232 | 252 | +20 | +8.6 | 23,466,600 |