37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 312 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 202 | 193 | 200 | +8 | +4.2 | 4,678,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 233 | 221 | 232 | +6 | +2.7 | 11,192,600 | |
235 | 242 | 223 | 226 | -10 | -4.2 | 15,385,000 | |
218 | 239 | 213 | 236 | +17 | +7.8 | 22,367,000 | |
221 | 232 | 217 | 219 | -1 | -0.5 | 15,492,400 | |
222 | 224 | 219 | 220 | -3 | -1.3 | 5,927,200 | |
222 | 225 | 219 | 223 | +3 | +1.4 | 7,686,100 | |
218 | 222 | 213 | 220 | +1 | +0.5 | 8,731,300 | |
221 | 226 | 218 | 219 | -2 | -0.9 | 9,395,200 | |
218 | 222 | 217 | 221 | +2 | +0.9 | 5,791,900 | |
214 | 222 | 214 | 219 | +6 | +2.8 | 8,085,300 | |
218 | 220 | 207 | 213 | -6 | -2.7 | 12,417,600 | |
216 | 223 | 215 | 219 | +1 | +0.5 | 8,241,800 | |
220 | 225 | 215 | 218 | -3 | -1.4 | 12,417,000 | |
235 | 235 | 217 | 221 | -14 | -6.0 | 18,855,400 | |
225 | 237 | 220 | 235 | +12 | +5.4 | 16,662,100 | |
250 | 254 | 220 | 223 | -31 | -12.2 | 29,442,900 | |
216 | 258 | 215 | 254 | +40 | +18.7 | 36,185,700 | |
222 | 226 | 210 | 214 | -7 | -3.2 | 8,771,900 | |
227 | 229 | 219 | 221 | -5 | -2.2 | 13,216,200 | |
207 | 228 | 206 | 226 | +18 | +8.7 | 11,287,100 | |
211 | 213 | 203 | 208 | -3 | -1.4 | 10,420,800 | |
219 | 228 | 210 | 211 | -8 | -3.7 | 14,998,600 | |
213 | 222 | 210 | 219 | +4 | +1.9 | 12,051,900 | |
223 | 224 | 211 | 215 | -7 | -3.2 | 9,955,400 | |
232 | 236 | 222 | 222 | -8 | -3.5 | 14,771,500 | |
213 | 235 | 211 | 230 | +15 | +7.0 | 16,761,700 | |
218 | 232 | 212 | 215 | -8 | -3.6 | 20,084,600 | |
233 | 239 | 220 | 223 | -11 | -4.7 | 25,316,900 | |
240 | 248 | 228 | 234 | -7 | -2.9 | 33,604,200 | |
211 | 259 | 207 | 241 | +28 | +13.1 | 63,146,900 |