37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 312 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 189 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 206 | 189 | 199 | -6 | -2.9 | 20,312,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 223 | 204 | 205 | -12 | -5.5 | 35,588,200 | |
233 | 240 | 208 | 217 | -17 | -7.3 | 56,049,500 | |
226 | 241 | 224 | 234 | +6 | +2.6 | 34,297,800 | |
228 | 234 | 219 | 228 | +1 | +0.4 | 39,027,000 | |
207 | 235 | 202 | 227 | +21 | +10.2 | 54,065,500 | |
218 | 222 | 194 | 206 | -13 | -5.9 | 39,498,600 | |
225 | 233 | 213 | 219 | -7 | -3.1 | 31,950,400 | |
241 | 254 | 213 | 226 | -17 | -7.0 | 70,721,700 | |
242 | 250 | 229 | 243 | +1 | +0.4 | 51,905,600 | |
256 | 284 | 239 | 242 | -15 | -5.8 | 70,899,100 | |
253 | 312 | 250 | 257 | +5 | +2.0 | 96,922,800 | |
250 | 270 | 242 | 252 | +5 | +2.0 | 57,892,900 | |
223 | 255 | 223 | 247 | +24 | +10.8 | 77,206,600 | |
220 | 242 | 213 | 223 | +3 | +1.4 | 60,594,600 | |
218 | 226 | 213 | 220 | +1 | +0.5 | 34,080,900 | |
225 | 225 | 207 | 219 | -3 | -1.4 | 47,802,200 | |
224 | 258 | 210 | 222 | -2 | -0.9 | 102,130,600 | |
219 | 229 | 203 | 224 | +5 | +2.3 | 51,069,600 | |
225 | 236 | 210 | 219 | -8 | -3.5 | 62,861,700 | |
199 | 259 | 196 | 227 | +28 | +14.1 | 158,960,000 | |
201 | 235 | 193 | 199 | -2 | -1.0 | 99,606,400 | |
198 | 207 | 183 | 201 | 0 | 0.0 | 63,398,700 | |
182 | 212 | 167 | 201 | +19 | +10.4 | 98,282,400 | |
212 | 218 | 179 | 182 | -30 | -14.2 | 53,550,100 | |
185 | 215 | 170 | 212 | +29 | +15.8 | 62,110,400 | |
169 | 204 | 163 | 183 | +18 | +10.9 | 109,842,600 | |
204 | 205 | 156 | 165 | -38 | -18.7 | 64,572,300 | |
269 | 270 | 196 | 203 | -67 | -24.8 | 107,799,600 | |
195 | 288 | 185 | 270 | +77 | +39.9 | 391,428,100 |