37,552.16 | +113.55 | 154.76 | +0.11 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.07% | 0.67% | -0.74% |
52週高値 | 312 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 200 | 193 | 199 | +7 | +3.6 | 1,679,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 214 | 203 | 203 | -8 | -3.8 | 16,317,100 | |
200 | 213 | 197 | 211 | +13 | +6.6 | 16,940,000 | |
206 | 210 | 196 | 198 | -9 | -4.3 | 20,385,400 | |
210 | 220 | 203 | 207 | -1 | -0.5 | 21,206,200 | |
228 | 230 | 207 | 208 | -20 | -8.8 | 17,689,600 | |
221 | 231 | 220 | 228 | +9 | +4.1 | 19,057,100 | |
215 | 226 | 209 | 219 | +4 | +1.9 | 27,080,600 | |
225 | 231 | 215 | 215 | -10 | -4.4 | 22,231,500 | |
233 | 242 | 223 | 225 | -3 | -1.3 | 62,200,200 | |
233 | 245 | 224 | 228 | -1 | -0.4 | 92,062,900 | |
215 | 239 | 211 | 229 | +22 | +10.6 | 136,948,200 | |
203 | 218 | 200 | 207 | +5 | +2.5 | 33,103,000 | |
205 | 219 | 197 | 202 | -2 | -1.0 | 49,961,200 | |
214 | 215 | 202 | 204 | -3 | -1.4 | 19,371,800 | |
193 | 210 | 190 | 207 | +19 | +10.1 | 37,438,000 | |
213 | 221 | 186 | 188 | -29 | -13.4 | 55,421,200 | |
186 | 224 | 186 | 217 | +35 | +19.2 | 121,431,400 | |
212 | 217 | 181 | 182 | -28 | -13.3 | 95,825,700 | |
205 | 238 | 205 | 210 | +6 | +2.9 | 166,709,000 | |
185 | 209 | 170 | 204 | +18 | +9.7 | 206,191,800 | |
161 | 196 | 161 | 186 | +24 | +14.8 | 146,767,600 | |
162 | 163 | 151 | 162 | +4 | +2.5 | 18,690,600 | |
173 | 190 | 151 | 158 | -14 | -8.1 | 50,446,200 | |
174 | 181 | 169 | 172 | -2 | -1.1 | 16,261,900 | |
179 | 182 | 170 | 174 | -2 | -1.1 | 19,022,900 | |
167 | 187 | 163 | 176 | +11 | +6.7 | 30,950,000 | |
155 | 185 | 155 | 165 | +9 | +5.8 | 39,120,200 | |
151 | 156 | 147 | 156 | +6 | +4.0 | 6,830,600 | |
152 | 159 | 149 | 150 | -2 | -1.3 | 11,863,900 | |
170 | 172 | 151 | 152 | -18 | -10.6 | 13,777,700 |