38,396.40 | +844.24 | 154.83 | +0.02 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.25% | 0.01% | 0.69% | -0.74% |
52週高値 | 312 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 201 | 193 | 200 | +8 | +4.2 | 2,536,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
199 | 221 | 196 | 213 | +14 | +7.0 | 26,128,600 | |
208 | 209 | 198 | 199 | -9 | -4.3 | 12,609,600 | |
209 | 215 | 206 | 208 | -2 | -1.0 | 9,157,300 | |
203 | 235 | 202 | 210 | +9 | +4.5 | 59,477,600 | |
201 | 203 | 193 | 201 | +4 | +2.0 | 14,792,100 | |
195 | 207 | 193 | 197 | +2 | +1.0 | 17,970,900 | |
201 | 201 | 189 | 195 | 0 | 0.0 | 12,616,700 | |
195 | 200 | 183 | 195 | -1 | -0.5 | 15,355,600 | |
188 | 201 | 188 | 196 | +7 | +3.7 | 10,782,700 | |
206 | 207 | 187 | 189 | -16 | -7.8 | 18,639,400 | |
211 | 212 | 194 | 205 | -6 | -2.8 | 22,385,700 | |
195 | 212 | 193 | 211 | +18 | +9.3 | 29,211,200 | |
174 | 199 | 167 | 193 | +16 | +9.0 | 32,440,400 | |
182 | 183 | 171 | 177 | -5 | -2.7 | 5,848,300 | |
180 | 186 | 179 | 182 | -2 | -1.1 | 8,301,300 | |
195 | 195 | 181 | 184 | -12 | -6.1 | 12,939,700 | |
193 | 204 | 183 | 196 | +5 | +2.6 | 12,331,500 | |
216 | 218 | 189 | 191 | -22 | -10.3 | 15,768,900 | |
195 | 217 | 192 | 213 | +18 | +9.2 | 21,891,200 | |
192 | 197 | 188 | 195 | +4 | +2.1 | 10,366,000 | |
177 | 191 | 177 | 191 | +12 | +6.7 | 10,338,800 | |
174 | 180 | 170 | 179 | -2 | -1.1 | 10,446,000 | |
179 | 190 | 176 | 181 | +4 | +2.3 | 16,247,400 | |
176 | 177 | 163 | 177 | 0 | 0.0 | 15,393,800 | |
179 | 186 | 174 | 177 | -6 | -3.3 | 11,385,000 | |
197 | 204 | 178 | 183 | -11 | -5.7 | 42,170,800 | |
160 | 196 | 160 | 194 | +30 | +18.3 | 41,286,700 | |
173 | 176 | 156 | 164 | -12 | -6.8 | 20,142,500 | |
186 | 187 | 170 | 176 | -10 | -5.4 | 13,849,500 | |
189 | 195 | 183 | 186 | -5 | -2.6 | 13,058,500 |