37,538.51 | -541.19 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-1.42% | 0.18% | 0.06% | 0.09% |
52週高値 | 312 | 52週安値 | 190 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 190 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
194 | 195 | 194 | 194 | -2 | -1.0 | 206,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191 | 198 | 191 | 196 | +6 | +3.2 | 1,138,800 | |
194 | 195 | 190 | 190 | -5 | -2.6 | 1,618,400 | |
195 | 196 | 193 | 195 | -2 | -1.0 | 988,300 | |
195 | 198 | 194 | 197 | 0 | 0.0 | 945,600 | |
200 | 200 | 197 | 197 | -2 | -1.0 | 1,052,800 | |
199 | 201 | 199 | 199 | -3 | -1.5 | 867,100 | |
201 | 203 | 200 | 202 | +1 | +0.5 | 690,200 | |
200 | 203 | 200 | 201 | 0 | 0.0 | 964,800 | |
198 | 202 | 198 | 201 | +2 | +1.0 | 999,200 | |
198 | 200 | 198 | 199 | -2 | -1.0 | 601,400 | |
201 | 201 | 198 | 201 | +1 | +0.5 | 1,052,100 | |
197 | 202 | 197 | 200 | +3 | +1.5 | 1,464,700 | |
202 | 203 | 196 | 197 | -5 | -2.5 | 2,772,000 | |
206 | 206 | 202 | 202 | -3 | -1.5 | 2,071,700 | |
205 | 208 | 205 | 205 | 0 | 0.0 | 940,600 | |
207 | 208 | 205 | 205 | -1 | -0.5 | 962,700 | |
205 | 207 | 204 | 206 | +1 | +0.5 | 1,677,700 | |
205 | 206 | 204 | 205 | -1 | -0.5 | 1,309,100 | |
210 | 211 | 206 | 206 | -4 | -1.9 | 2,339,500 | |
211 | 211 | 209 | 210 | 0 | 0.0 | 1,277,400 | |
212 | 214 | 210 | 210 | -2 | -0.9 | 1,788,800 | |
211 | 212 | 209 | 212 | +1 | +0.5 | 883,200 | |
210 | 212 | 210 | 211 | +2 | +1.0 | 1,156,300 | |
209 | 212 | 208 | 209 | -3 | -1.4 | 1,225,100 | |
208 | 212 | 207 | 212 | +3 | +1.4 | 1,733,300 | |
210 | 213 | 208 | 209 | 0 | 0.0 | 2,040,400 | |
211 | 211 | 207 | 209 | -3 | -1.4 | 2,189,000 | |
213 | 215 | 210 | 212 | -5 | -2.3 | 2,748,300 | |
214 | 218 | 214 | 217 | +1 | +0.5 | 2,103,400 |