38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 312 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
193 | 201 | 193 | 198 | +6 | +3.1 | 2,907,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
163 | 175 | 163 | 170 | +6 | +3.7 | 17,638,600 | |
147 | 170 | 147 | 164 | +14 | +9.3 | 20,468,700 | |
158 | 165 | 146 | 150 | -13 | -8.0 | 19,932,000 | |
148 | 170 | 148 | 163 | +11 | +7.2 | 24,818,300 | |
147 | 160 | 136 | 152 | +10 | +7.0 | 31,325,800 | |
173 | 175 | 133 | 142 | -41 | -22.4 | 51,265,900 | |
170 | 198 | 169 | 183 | +11 | +6.4 | 33,369,700 | |
196 | 207 | 169 | 172 | -39 | -18.5 | 35,767,300 | |
227 | 229 | 205 | 211 | -18 | -7.9 | 31,141,700 | |
230 | 236 | 228 | 229 | -2 | -0.9 | 12,772,100 | |
230 | 267 | 229 | 231 | -5 | -2.1 | 82,525,600 | |
233 | 246 | 230 | 236 | -4 | -1.7 | 33,382,100 | |
239 | 253 | 235 | 240 | +6 | +2.6 | 35,850,600 | |
240 | 243 | 225 | 234 | -3 | -1.3 | 21,807,400 | |
245 | 247 | 227 | 237 | -11 | -4.4 | 49,649,800 | |
252 | 253 | 243 | 248 | -7 | -2.7 | 13,743,500 | |
249 | 278 | 246 | 255 | +11 | +4.5 | 128,414,500 | |
243 | 252 | 231 | 244 | +1 | +0.4 | 59,570,300 | |
230 | 256 | 229 | 243 | +14 | +6.1 | 85,940,500 | |
235 | 236 | 218 | 229 | -8 | -3.4 | 54,517,000 | |
232 | 266 | 228 | 237 | +3 | +1.3 | 147,013,700 | |
197 | 279 | 195 | 234 | +39 | +20.0 | 325,164,300 | |
191 | 208 | 189 | 195 | +4 | +2.1 | 35,707,500 | |
193 | 195 | 190 | 191 | -1 | -0.5 | 10,116,300 | |
191 | 199 | 186 | 192 | +2 | +1.1 | 16,370,400 | |
192 | 197 | 189 | 190 | -4 | -2.1 | 10,919,300 | |
188 | 210 | 187 | 194 | +7 | +3.7 | 30,978,600 | |
200 | 202 | 187 | 187 | -12 | -6.0 | 14,196,900 | |
204 | 211 | 196 | 199 | -8 | -3.9 | 26,999,400 | |
210 | 234 | 205 | 207 | -3 | -1.4 | 67,251,800 |