38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 312 | 52週安値 | 189 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 189 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
201 | 208 | 199 | 201 | +1 | +0.5 | 7,092,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 187 | 170 | 176 | -10 | -5.4 | 13,849,500 | |
189 | 195 | 183 | 186 | -5 | -2.6 | 13,058,500 | |
204 | 205 | 187 | 191 | -12 | -5.9 | 14,157,800 | |
203 | 205 | 196 | 203 | -2 | -1.0 | 12,882,900 | |
203 | 210 | 197 | 205 | +1 | +0.5 | 14,194,800 | |
207 | 211 | 199 | 204 | -3 | -1.4 | 12,345,300 | |
212 | 222 | 205 | 207 | -9 | -4.2 | 19,933,400 | |
267 | 277 | 208 | 216 | -56 | -20.6 | 73,382,200 | |
247 | 288 | 246 | 272 | +23 | +9.2 | 88,996,300 | |
246 | 284 | 243 | 249 | -1 | -0.4 | 124,395,900 | |
204 | 284 | 197 | 250 | +49 | +24.4 | 136,110,300 | |
195 | 204 | 185 | 201 | +8 | +4.1 | 16,986,600 | |
200 | 203 | 193 | 193 | -8 | -4.0 | 11,963,200 | |
206 | 209 | 198 | 201 | -3 | -1.5 | 12,198,200 | |
208 | 210 | 197 | 204 | -5 | -2.4 | 15,040,000 | |
234 | 235 | 206 | 209 | -23 | -9.9 | 18,476,000 | |
237 | 238 | 228 | 232 | -5 | -2.1 | 8,060,400 | |
232 | 237 | 228 | 237 | -2 | -0.8 | 6,505,700 | |
243 | 247 | 229 | 239 | -4 | -1.6 | 12,063,900 | |
253 | 259 | 234 | 243 | -8 | -3.2 | 19,405,900 | |
248 | 260 | 240 | 251 | +7 | +2.9 | 36,514,300 | |
209 | 247 | 207 | 244 | +37 | +17.9 | 25,195,000 | |
206 | 224 | 196 | 207 | 0 | 0.0 | 22,584,800 | |
193 | 208 | 193 | 207 | +12 | +6.2 | 6,078,300 | |
206 | 210 | 190 | 195 | -11 | -5.3 | 11,345,100 | |
215 | 216 | 206 | 206 | -6 | -2.8 | 8,653,000 | |
214 | 219 | 211 | 212 | -5 | -2.3 | 4,493,300 | |
218 | 224 | 213 | 217 | -2 | -0.9 | 9,477,400 | |
208 | 220 | 205 | 219 | +12 | +5.8 | 12,545,200 | |
218 | 220 | 203 | 207 | -11 | -5.0 | 11,611,300 |