38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 284 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
189 | 194 | 177 | 183 | -7 | -3.7 | 6,969,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
123 | 126 | 120 | 120 | -4 | -3.2 | 7,151,100 | |
125 | 129 | 123 | 124 | -2 | -1.6 | 6,970,300 | |
127 | 130 | 124 | 126 | 0 | 0.0 | 9,089,300 | |
121 | 132 | 120 | 126 | +7 | +5.9 | 13,111,300 | |
124 | 128 | 119 | 119 | -5 | -4.0 | 4,796,300 | |
126 | 131 | 123 | 124 | -3 | -2.4 | 7,420,800 | |
137 | 139 | 126 | 127 | -13 | -9.3 | 38,115,300 | |
109 | 165 | 109 | 140 | +31 | +28.4 | 100,700,200 | |
105 | 110 | 105 | 109 | +2 | +1.9 | 4,936,300 | |
106 | 114 | 105 | 107 | +4 | +3.9 | 6,847,300 | |
102 | 103 | 100 | 103 | -1 | -1.0 | 1,582,100 | |
98 | 108 | 96 | 104 | +1 | +1.0 | 9,708,600 | |
119 | 122 | 101 | 103 | -16 | -13.4 | 18,035,600 | |
124 | 126 | 117 | 119 | -9 | -7.0 | 13,017,100 | |
141 | 142 | 127 | 128 | -11 | -7.9 | 14,343,700 | |
132 | 153 | 131 | 139 | +7 | +5.3 | 30,635,900 | |
130 | 136 | 130 | 132 | +2 | +1.5 | 5,229,700 | |
136 | 137 | 129 | 130 | -7 | -5.1 | 7,273,700 | |
140 | 145 | 135 | 137 | -1 | -0.7 | 9,254,200 | |
136 | 146 | 130 | 138 | +1 | +0.7 | 15,856,200 | |
155 | 156 | 136 | 137 | -19 | -12.2 | 13,352,900 | |
157 | 161 | 150 | 156 | 0 | 0.0 | 11,151,500 | |
174 | 175 | 149 | 156 | -19 | -10.9 | 16,860,600 | |
178 | 182 | 174 | 175 | -3 | -1.7 | 10,850,600 | |
176 | 192 | 173 | 178 | +2 | +1.1 | 14,911,200 | |
181 | 184 | 171 | 176 | -6 | -3.3 | 11,847,900 | |
180 | 189 | 175 | 182 | +1 | +0.6 | 21,038,100 | |
198 | 214 | 174 | 181 | +2 | +1.1 | 149,391,000 | |
145 | 186 | 145 | 179 | +35 | +24.3 | 79,777,800 | |
144 | 151 | 136 | 144 | - | - | 39,694,900 |