38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,683 | 52週安値 | 1,353 | ||
---|---|---|---|---|---|
年初来高値 | 1,650 | 年初来安値 | 1,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647 | 1,647 | 1,647 | 1,647 | +35 | +2.2 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,558 | 1,550 | 1,551 | -7 | -0.4 | 3,500 | |
1,550 | 1,568 | 1,548 | 1,558 | +8 | +0.5 | 2,500 | |
1,550 | 1,568 | 1,537 | 1,550 | -3 | -0.2 | 3,000 | |
1,550 | 1,553 | 1,517 | 1,553 | +3 | +0.2 | 6,500 | |
1,495 | 1,550 | 1,483 | 1,550 | 0 | 0.0 | 6,100 | |
1,505 | 1,551 | 1,465 | 1,550 | +45 | +3.0 | 8,500 | |
1,498 | 1,510 | 1,477 | 1,505 | +7 | +0.5 | 6,600 | |
1,479 | 1,498 | 1,450 | 1,498 | 0 | 0.0 | 4,200 | |
1,456 | 1,498 | 1,456 | 1,498 | +42 | +2.9 | 3,400 | |
1,368 | 1,456 | 1,368 | 1,456 | +98 | +7.2 | 3,300 | |
1,378 | 1,438 | 1,353 | 1,358 | -110 | -7.5 | 6,200 | |
1,415 | 1,468 | 1,413 | 1,468 | +4 | +0.3 | 1,500 | |
1,420 | 1,467 | 1,413 | 1,464 | +14 | +1.0 | 600 | |
1,498 | 1,498 | 1,437 | 1,450 | - | - | 2,900 | |
- | - | - | 1,470 | - | - | 0 | |
1,480 | 1,480 | 1,453 | 1,470 | +11 | +0.8 | 3,200 | |
1,470 | 1,489 | 1,459 | 1,459 | -28 | -1.9 | 400 | |
1,477 | 1,487 | 1,470 | 1,487 | -16 | -1.1 | 600 | |
1,460 | 1,503 | 1,446 | 1,503 | +3 | +0.2 | 3,500 | |
1,497 | 1,500 | 1,450 | 1,500 | +20 | +1.4 | 7,800 | |
1,450 | 1,480 | 1,450 | 1,480 | +30 | +2.1 | 4,900 | |
1,398 | 1,450 | 1,398 | 1,450 | +52 | +3.7 | 1,800 | |
1,351 | 1,398 | 1,341 | 1,398 | +27 | +2.0 | 2,300 | |
1,453 | 1,453 | 1,332 | 1,371 | -112 | -7.6 | 3,700 | |
1,473 | 1,483 | 1,473 | 1,483 | - | - | 800 | |
- | - | - | 1,438 | - | - | 0 | |
1,415 | 1,448 | 1,382 | 1,438 | 0 | 0.0 | 2,900 | |
1,498 | 1,498 | 1,438 | 1,438 | -60 | -4.0 | 1,300 | |
1,491 | 1,498 | 1,491 | 1,498 | +37 | +2.5 | 700 | |
1,488 | 1,488 | 1,461 | 1,461 | -27 | -1.8 | 500 |