37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,683 | 52週安値 | 1,332 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,610 | 1,598 | 1,610 | +30 | +1.9 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,314 | 1,338 | 1,314 | 1,338 | +40 | +3.1 | 500 | |
1,275 | 1,300 | 1,270 | 1,298 | +83 | +6.8 | 5,200 | |
1,172 | 1,280 | 1,172 | 1,215 | - | - | 2,400 | |
- | - | - | 1,228 | - | - | 0 | |
1,157 | 1,237 | 1,157 | 1,228 | +71 | +6.1 | 1,000 | |
1,172 | 1,172 | 1,120 | 1,157 | -58 | -4.8 | 1,300 | |
1,167 | 1,215 | 1,165 | 1,215 | +51 | +4.4 | 2,600 | |
1,156 | 1,164 | 1,155 | 1,164 | -22 | -1.9 | 300 | |
1,186 | 1,186 | 1,186 | 1,186 | +30 | +2.6 | 100 | |
1,156 | 1,156 | 1,156 | 1,156 | +1 | +0.1 | 100 | |
1,153 | 1,155 | 1,153 | 1,155 | +2 | +0.2 | 2,000 | |
1,153 | 1,153 | 1,153 | 1,153 | -19 | -1.6 | 200 | |
1,190 | 1,190 | 1,172 | 1,172 | -20 | -1.7 | 300 | |
1,193 | 1,193 | 1,192 | 1,192 | -1 | -0.1 | 200 | |
1,188 | 1,217 | 1,188 | 1,193 | -25 | -2.1 | 500 | |
1,207 | 1,218 | 1,201 | 1,218 | +9 | +0.7 | 400 | |
1,232 | 1,232 | 1,173 | 1,209 | -23 | -1.9 | 3,600 | |
1,287 | 1,287 | 1,227 | 1,232 | -73 | -5.6 | 900 | |
1,340 | 1,340 | 1,305 | 1,305 | -27 | -2.0 | 3,700 | |
1,315 | 1,340 | 1,312 | 1,332 | +17 | +1.3 | 1,600 | |
1,315 | 1,315 | 1,315 | 1,315 | 0 | 0.0 | 1,100 | |
1,338 | 1,338 | 1,315 | 1,315 | 0 | 0.0 | 1,100 | |
1,282 | 1,319 | 1,272 | 1,315 | -27 | -2.0 | 9,400 | |
1,360 | 1,360 | 1,342 | 1,342 | -18 | -1.3 | 400 | |
1,315 | 1,368 | 1,315 | 1,360 | +45 | +3.4 | 1,600 | |
1,314 | 1,315 | 1,314 | 1,315 | +1 | +0.1 | 800 | |
1,314 | 1,314 | 1,314 | 1,314 | +14 | +1.1 | 200 | |
1,301 | 1,314 | 1,300 | 1,300 | -1 | -0.1 | 1,000 | |
1,300 | 1,320 | 1,300 | 1,301 | 0 | 0.0 | 1,000 | |
1,300 | 1,310 | 1,300 | 1,301 | +1 | +0.1 | 1,800 |