37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,683 | 52週安値 | 1,332 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,610 | 1,598 | 1,610 | +30 | +1.9 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,160 | 1,133 | 1,150 | -1 | -0.1 | 10,000 | |
1,148 | 1,151 | 1,133 | 1,151 | +1 | +0.1 | 1,500 | |
1,149 | 1,160 | 1,147 | 1,150 | +1 | +0.1 | 9,300 | |
1,170 | 1,170 | 1,133 | 1,149 | -1 | -0.1 | 13,700 | |
1,158 | 1,178 | 1,148 | 1,150 | -20 | -1.7 | 21,400 | |
1,166 | 1,170 | 1,120 | 1,170 | -15 | -1.3 | 27,600 | |
1,146 | 1,191 | 1,145 | 1,185 | +29 | +2.5 | 7,600 | |
1,156 | 1,156 | 1,150 | 1,156 | -1 | -0.1 | 1,900 | |
1,156 | 1,157 | 1,156 | 1,157 | 0 | 0.0 | 7,000 | |
1,170 | 1,170 | 1,137 | 1,157 | -13 | -1.1 | 11,100 | |
1,130 | 1,170 | 1,129 | 1,170 | +41 | +3.6 | 9,400 | |
1,115 | 1,129 | 1,100 | 1,129 | +14 | +1.3 | 5,000 | |
1,100 | 1,115 | 1,082 | 1,115 | +15 | +1.4 | 6,600 | |
1,091 | 1,111 | 1,057 | 1,100 | +7 | +0.6 | 10,300 | |
1,088 | 1,094 | 1,066 | 1,093 | +13 | +1.2 | 6,100 | |
1,100 | 1,103 | 1,045 | 1,080 | -9 | -0.8 | 10,100 | |
1,103 | 1,111 | 1,089 | 1,089 | -17 | -1.5 | 5,500 | |
1,080 | 1,218 | 1,080 | 1,106 | +20 | +1.8 | 20,500 | |
1,046 | 1,103 | 1,046 | 1,086 | +41 | +3.9 | 16,000 | |
1,080 | 1,080 | 1,032 | 1,045 | -37 | -3.4 | 6,800 | |
1,101 | 1,120 | 1,082 | 1,082 | -27 | -2.4 | 7,000 | |
1,100 | 1,125 | 1,073 | 1,109 | +25 | +2.3 | 13,200 | |
1,088 | 1,088 | 1,073 | 1,084 | +13 | +1.2 | 6,500 | |
1,081 | 1,089 | 1,056 | 1,071 | -9 | -0.8 | 21,300 | |
1,050 | 1,089 | 1,050 | 1,080 | +32 | +3.1 | 13,300 | |
984 | 1,104 | 984 | 1,048 | +65 | +6.6 | 12,700 | |
979 | 992 | 979 | 983 | +11 | +1.1 | 9,400 | |
1,010 | 1,010 | 945 | 972 | -33 | -3.3 | 11,600 | |
1,000 | 1,008 | 999 | 1,005 | +5 | +0.5 | 2,800 | |
1,004 | 1,020 | 990 | 1,000 | 0 | 0.0 | 8,600 |