37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,683 | 52週安値 | 1,332 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,610 | 1,598 | 1,610 | +30 | +1.9 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,300 | 1,300 | 1,300 | 1,300 | +10 | +0.8 | 500 | |
1,290 | 1,300 | 1,290 | 1,290 | 0 | 0.0 | 1,200 | |
1,293 | 1,300 | 1,290 | 1,290 | -2 | -0.2 | 1,300 | |
1,294 | 1,300 | 1,292 | 1,292 | -1 | -0.1 | 1,500 | |
1,300 | 1,320 | 1,293 | 1,293 | +3 | +0.2 | 2,400 | |
1,265 | 1,299 | 1,264 | 1,290 | +11 | +0.9 | 3,000 | |
1,270 | 1,297 | 1,270 | 1,279 | -21 | -1.6 | 7,100 | |
1,306 | 1,315 | 1,300 | 1,300 | -7 | -0.5 | 3,600 | |
1,319 | 1,319 | 1,307 | 1,307 | +2 | +0.2 | 300 | |
1,305 | 1,310 | 1,305 | 1,305 | 0 | 0.0 | 500 | |
1,316 | 1,316 | 1,305 | 1,305 | -9 | -0.7 | 3,200 | |
1,309 | 1,314 | 1,309 | 1,314 | - | - | 200 | |
- | - | - | 1,310 | - | - | 0 | |
1,301 | 1,320 | 1,301 | 1,310 | 0 | 0.0 | 2,400 | |
1,311 | 1,314 | 1,310 | 1,310 | -7 | -0.5 | 400 | |
1,300 | 1,317 | 1,300 | 1,317 | +12 | +0.9 | 1,900 | |
1,308 | 1,308 | 1,305 | 1,305 | +4 | +0.3 | 2,100 | |
1,300 | 1,301 | 1,300 | 1,301 | +1 | +0.1 | 200 | |
1,310 | 1,310 | 1,300 | 1,300 | -10 | -0.8 | 2,400 | |
1,300 | 1,318 | 1,300 | 1,310 | +2 | +0.2 | 3,000 | |
1,290 | 1,319 | 1,290 | 1,308 | -12 | -0.9 | 5,700 | |
1,320 | 1,320 | 1,320 | 1,320 | +1 | +0.1 | 1,000 | |
1,318 | 1,319 | 1,318 | 1,319 | +18 | +1.4 | 200 | |
1,318 | 1,320 | 1,300 | 1,301 | +1 | +0.1 | 3,200 | |
1,290 | 1,300 | 1,290 | 1,300 | 0 | 0.0 | 2,100 | |
1,318 | 1,318 | 1,290 | 1,300 | -13 | -1.0 | 3,500 | |
1,305 | 1,313 | 1,290 | 1,313 | +8 | +0.6 | 2,700 | |
1,297 | 1,305 | 1,289 | 1,305 | -2 | -0.2 | 6,200 | |
1,259 | 1,307 | 1,256 | 1,307 | +12 | +0.9 | 3,900 | |
1,290 | 1,305 | 1,290 | 1,295 | +3 | +0.2 | 7,000 |