37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,683 | 52週安値 | 1,332 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,610 | 1,598 | 1,610 | +30 | +1.9 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,290 | 1,290 | 1,280 | 1,280 | -10 | -0.8 | 900 | |
1,292 | 1,292 | 1,290 | 1,290 | -2 | -0.2 | 2,000 | |
1,317 | 1,318 | 1,292 | 1,292 | +5 | +0.4 | 1,400 | |
1,300 | 1,300 | 1,287 | 1,287 | -13 | -1.0 | 4,200 | |
1,280 | 1,308 | 1,280 | 1,300 | +29 | +2.3 | 2,600 | |
1,285 | 1,288 | 1,270 | 1,271 | +9 | +0.7 | 1,600 | |
1,250 | 1,308 | 1,250 | 1,262 | +12 | +1.0 | 1,500 | |
1,239 | 1,276 | 1,239 | 1,250 | +10 | +0.8 | 1,200 | |
1,221 | 1,240 | 1,220 | 1,240 | +19 | +1.6 | 1,600 | |
1,244 | 1,244 | 1,221 | 1,221 | 0 | 0.0 | 900 | |
1,225 | 1,299 | 1,220 | 1,221 | +1 | +0.1 | 5,500 | |
1,200 | 1,228 | 1,200 | 1,220 | +21 | +1.8 | 2,100 | |
1,192 | 1,249 | 1,192 | 1,199 | -3 | -0.2 | 3,200 | |
1,255 | 1,255 | 1,202 | 1,202 | -53 | -4.2 | 5,800 | |
1,264 | 1,264 | 1,253 | 1,255 | -9 | -0.7 | 1,600 | |
1,230 | 1,294 | 1,221 | 1,264 | +35 | +2.8 | 8,200 | |
1,230 | 1,230 | 1,228 | 1,229 | +8 | +0.7 | 400 | |
1,218 | 1,248 | 1,218 | 1,221 | -30 | -2.4 | 1,500 | |
1,201 | 1,276 | 1,201 | 1,251 | +34 | +2.8 | 2,400 | |
1,217 | 1,224 | 1,216 | 1,217 | 0 | 0.0 | 1,700 | |
1,210 | 1,220 | 1,206 | 1,217 | +17 | +1.4 | 2,000 | |
1,200 | 1,200 | 1,200 | 1,200 | 0 | 0.0 | 1,300 | |
1,217 | 1,217 | 1,195 | 1,200 | -5 | -0.4 | 4,100 | |
1,220 | 1,220 | 1,189 | 1,205 | +5 | +0.4 | 19,400 | |
1,200 | 1,213 | 1,172 | 1,200 | +18 | +1.5 | 6,400 | |
1,183 | 1,200 | 1,180 | 1,182 | -4 | -0.3 | 3,700 | |
1,180 | 1,277 | 1,180 | 1,186 | +8 | +0.7 | 8,200 | |
1,155 | 1,178 | 1,155 | 1,178 | +1 | +0.1 | 1,000 | |
1,134 | 1,197 | 1,133 | 1,177 | +47 | +4.2 | 5,200 | |
1,066 | 1,174 | 1,066 | 1,130 | +35 | +3.2 | 10,800 |