37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,683 | 52週安値 | 1,332 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,610 | 1,598 | 1,610 | +30 | +1.9 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,293 | 1,277 | 1,292 | +9 | +0.7 | 4,200 | |
1,275 | 1,283 | 1,270 | 1,283 | +14 | +1.1 | 3,700 | |
1,268 | 1,275 | 1,268 | 1,269 | -1 | -0.1 | 800 | |
1,252 | 1,270 | 1,252 | 1,270 | +17 | +1.4 | 2,200 | |
1,255 | 1,255 | 1,253 | 1,253 | -2 | -0.2 | 10,600 | |
1,255 | 1,255 | 1,255 | 1,255 | -13 | -1.0 | 3,300 | |
1,278 | 1,278 | 1,268 | 1,268 | -1 | -0.1 | 1,200 | |
1,270 | 1,270 | 1,244 | 1,269 | -1 | -0.1 | 600 | |
1,270 | 1,270 | 1,270 | 1,270 | +5 | +0.4 | 5,900 | |
1,254 | 1,265 | 1,254 | 1,265 | -9 | -0.7 | 500 | |
1,264 | 1,277 | 1,251 | 1,274 | +23 | +1.8 | 1,700 | |
1,212 | 1,255 | 1,212 | 1,251 | +49 | +4.1 | 4,300 | |
1,202 | 1,202 | 1,202 | 1,202 | +1 | +0.1 | 200 | |
1,210 | 1,210 | 1,193 | 1,201 | +1 | +0.1 | 1,100 | |
1,201 | 1,255 | 1,199 | 1,200 | 0 | 0.0 | 13,800 | |
1,200 | 1,201 | 1,183 | 1,200 | +1 | +0.1 | 4,100 | |
1,201 | 1,201 | 1,198 | 1,199 | 0 | 0.0 | 1,600 | |
1,211 | 1,211 | 1,195 | 1,199 | -1 | -0.1 | 3,200 | |
1,210 | 1,219 | 1,200 | 1,200 | -10 | -0.8 | 7,200 | |
1,209 | 1,219 | 1,206 | 1,210 | +1 | +0.1 | 3,100 | |
1,200 | 1,223 | 1,200 | 1,209 | +9 | +0.8 | 6,200 | |
1,182 | 1,208 | 1,182 | 1,200 | -12 | -1.0 | 1,700 | |
1,194 | 1,212 | 1,193 | 1,212 | -8 | -0.7 | 1,300 | |
1,238 | 1,248 | 1,208 | 1,220 | +21 | +1.8 | 2,500 | |
1,280 | 1,290 | 1,199 | 1,199 | -81 | -6.3 | 2,900 | |
1,280 | 1,280 | 1,275 | 1,280 | -14 | -1.1 | 3,200 | |
1,270 | 1,303 | 1,270 | 1,294 | +24 | +1.9 | 3,600 | |
1,282 | 1,282 | 1,270 | 1,270 | +18 | +1.4 | 4,000 | |
1,280 | 1,280 | 1,252 | 1,252 | -20 | -1.6 | 300 | |
1,280 | 1,281 | 1,272 | 1,272 | -8 | -0.6 | 1,900 |