37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,683 | 52週安値 | 1,332 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,610 | 1,598 | 1,610 | +30 | +1.9 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 1,322 | - | - | 0 | |
1,343 | 1,368 | 1,322 | 1,322 | -37 | -2.7 | 1,200 | |
1,355 | 1,400 | 1,346 | 1,359 | +17 | +1.3 | 3,000 | |
1,342 | 1,342 | 1,342 | 1,342 | 0 | 0.0 | 1,000 | |
1,342 | 1,342 | 1,342 | 1,342 | +1 | +0.1 | 500 | |
1,341 | 1,341 | 1,341 | 1,341 | 0 | 0.0 | 100 | |
1,353 | 1,353 | 1,341 | 1,341 | -9 | -0.7 | 2,600 | |
1,350 | 1,350 | 1,350 | 1,350 | 0 | 0.0 | 1,600 | |
1,350 | 1,350 | 1,350 | 1,350 | -3 | -0.2 | 100 | |
1,345 | 1,353 | 1,345 | 1,353 | +4 | +0.3 | 800 | |
1,325 | 1,349 | 1,325 | 1,349 | - | - | 500 | |
- | - | - | 1,327 | - | - | 0 | |
1,351 | 1,351 | 1,327 | 1,327 | +6 | +0.5 | 600 | |
1,321 | 1,321 | 1,321 | 1,321 | -11 | -0.8 | 900 | |
1,306 | 1,332 | 1,306 | 1,332 | - | - | 500 | |
- | - | - | 1,306 | - | - | 0 | |
1,306 | 1,306 | 1,306 | 1,306 | +1 | +0.1 | 400 | |
1,305 | 1,305 | 1,305 | 1,305 | 0 | 0.0 | 800 | |
1,350 | 1,350 | 1,305 | 1,305 | - | - | 1,300 | |
- | - | - | 1,269 | - | - | 0 | |
1,283 | 1,283 | 1,269 | 1,269 | -14 | -1.1 | 300 | |
1,278 | 1,283 | 1,278 | 1,283 | 0 | 0.0 | 400 | |
1,282 | 1,283 | 1,282 | 1,283 | +2 | +0.2 | 300 | |
1,280 | 1,281 | 1,279 | 1,281 | -24 | -1.8 | 3,200 | |
1,298 | 1,317 | 1,270 | 1,305 | +28 | +2.2 | 5,000 | |
1,277 | 1,277 | 1,277 | 1,277 | -24 | -1.8 | 100 | |
1,317 | 1,317 | 1,301 | 1,301 | +2 | +0.2 | 500 | |
1,274 | 1,304 | 1,274 | 1,299 | +6 | +0.5 | 1,700 | |
1,329 | 1,329 | 1,293 | 1,293 | -45 | -3.4 | 1,600 | |
1,300 | 1,338 | 1,300 | 1,338 | 0 | 0.0 | 400 |