37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 1,683 | 52週安値 | 1,332 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,530 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,598 | 1,610 | 1,598 | 1,610 | +30 | +1.9 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,073 | 1,100 | 1,010 | 1,095 | +19 | +1.8 | 9,700 | |
1,096 | 1,114 | 1,076 | 1,076 | -33 | -3.0 | 14,200 | |
1,056 | 1,166 | 1,033 | 1,109 | +79 | +7.7 | 20,200 | |
990 | 1,097 | 954 | 1,030 | +56 | +5.7 | 8,200 | |
994 | 1,038 | 951 | 974 | -50 | -4.9 | 7,900 | |
1,141 | 1,150 | 1,001 | 1,024 | -125 | -10.9 | 15,200 | |
1,139 | 1,174 | 1,096 | 1,149 | +19 | +1.7 | 18,000 | |
1,197 | 1,209 | 1,110 | 1,130 | -84 | -6.9 | 7,600 | |
1,200 | 1,236 | 1,173 | 1,214 | 0 | 0.0 | 11,400 | |
1,194 | 1,214 | 1,180 | 1,214 | +41 | +3.5 | 5,700 | |
1,194 | 1,200 | 1,149 | 1,173 | -22 | -1.8 | 8,100 | |
1,199 | 1,199 | 1,149 | 1,195 | -12 | -1.0 | 10,200 | |
1,215 | 1,240 | 1,206 | 1,207 | -5 | -0.4 | 5,900 | |
1,225 | 1,225 | 1,209 | 1,212 | +4 | +0.3 | 4,300 | |
1,231 | 1,231 | 1,200 | 1,208 | +5 | +0.4 | 4,900 | |
1,204 | 1,207 | 1,200 | 1,203 | -1 | -0.1 | 1,200 | |
1,216 | 1,248 | 1,190 | 1,204 | -12 | -1.0 | 3,700 | |
1,222 | 1,235 | 1,175 | 1,216 | -6 | -0.5 | 4,400 | |
1,304 | 1,304 | 1,213 | 1,222 | -24 | -1.9 | 9,200 | |
1,332 | 1,332 | 1,233 | 1,246 | +4 | +0.3 | 16,500 | |
1,315 | 1,316 | 1,231 | 1,242 | -64 | -4.9 | 8,900 | |
1,200 | 1,349 | 1,200 | 1,306 | +123 | +10.4 | 33,500 | |
1,171 | 1,213 | 1,170 | 1,183 | +12 | +1.0 | 4,600 | |
1,151 | 1,200 | 1,150 | 1,171 | +34 | +3.0 | 4,700 | |
1,131 | 1,150 | 1,119 | 1,137 | +6 | +0.5 | 4,600 | |
1,120 | 1,132 | 1,117 | 1,131 | +10 | +0.9 | 3,500 | |
1,117 | 1,138 | 1,116 | 1,121 | +4 | +0.4 | 2,800 | |
1,148 | 1,150 | 1,117 | 1,117 | -34 | -3.0 | 5,400 | |
1,150 | 1,154 | 1,150 | 1,151 | +14 | +1.2 | 9,400 | |
1,150 | 1,162 | 1,134 | 1,137 | -13 | -1.1 | 19,100 |